BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:29 | - | 25,587 |
30.09.24 14:52:52 | - | 25,589 |
30.09.24 14:52:22 | - | 25,588 |
30.09.24 14:51:51 | - | 25,587 |
30.09.24 14:51:24 | - | 25,584 |
30.09.24 14:51:20 | - | 25,587 |
30.09.24 14:51:20 | - | 25,587 |
30.09.24 14:50:54 | - | 25,583 |
30.09.24 14:50:33 | - | 25,580 |
30.09.24 14:49:48 | - | 25,580 |
30.09.24 14:49:17 | - | 25,578 |
30.09.24 14:48:47 | - | 25,578 |
30.09.24 14:48:39 | - | 25,579 |
30.09.24 14:47:58 | - | 25,579 |
30.09.24 14:47:28 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:07 | - | 25,576 |
30.09.24 14:46:33 | - | 25,575 |
30.09.24 14:46:03 | - | 25,577 |
30.09.24 14:45:52 | - | 25,574 |
30.09.24 14:45:23 | - | 25,571 |
30.09.24 14:45:08 | - | 25,567 |
30.09.24 14:44:24 | - | 25,566 |
30.09.24 14:43:51 | - | 25,566 |
30.09.24 14:43:21 | - | 25,567 |
30.09.24 14:43:04 | - | 25,570 |
30.09.24 14:42:48 | - | 25,572 |
30.09.24 14:42:34 | - | 25,570 |
30.09.24 14:42:22 | - | 25,567 |
30.09.24 14:41:51 | - | 25,565 |
30.09.24 14:41:23 | - | 25,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:53 | - | 25,565 |
30.09.24 14:40:19 | - | 25,568 |
30.09.24 14:39:47 | - | 25,572 |
30.09.24 14:39:37 | - | 25,573 |
30.09.24 14:39:06 | - | 25,571 |
30.09.24 14:38:30 | - | 25,568 |
30.09.24 14:37:59 | - | 25,567 |
30.09.24 14:37:39 | - | 25,567 |
30.09.24 14:37:11 | - | 25,568 |
30.09.24 14:37:05 | - | 25,571 |
30.09.24 14:36:31 | - | 25,574 |
30.09.24 14:36:06 | - | 25,572 |
30.09.24 14:34:44 | - | 25,572 |
30.09.24 14:34:14 | - | 25,572 |
30.09.24 14:33:51 | - | 25,575 |