BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:51 | - | 25,660 |
30.09.24 16:22:51 | - | 25,660 |
30.09.24 16:21:49 | - | 25,657 |
30.09.24 16:20:55 | - | 25,660 |
30.09.24 16:20:15 | - | 25,656 |
30.09.24 16:19:30 | - | 25,655 |
30.09.24 16:18:47 | - | 25,652 |
30.09.24 16:18:04 | - | 25,649 |
30.09.24 16:17:09 | - | 25,653 |
30.09.24 16:16:18 | - | 25,651 |
30.09.24 16:15:10 | - | 25,658 |
30.09.24 16:14:36 | - | 25,664 |
30.09.24 16:13:44 | - | 25,665 |
30.09.24 16:12:51 | - | 25,668 |
30.09.24 16:12:20 | - | 25,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:23 | - | 25,673 |
30.09.24 16:10:21 | - | 25,662 |
30.09.24 16:09:08 | - | 25,654 |
30.09.24 16:08:34 | - | 25,662 |
30.09.24 16:07:25 | - | 25,666 |
30.09.24 16:06:33 | - | 25,660 |
30.09.24 16:05:43 | - | 25,661 |
30.09.24 16:04:37 | - | 25,653 |
30.09.24 16:03:56 | - | 25,661 |
30.09.24 16:02:46 | - | 25,666 |
30.09.24 16:02:16 | - | 25,659 |
30.09.24 16:01:07 | - | 25,650 |
30.09.24 16:00:14 | - | 25,639 |
30.09.24 15:59:14 | - | 25,653 |
30.09.24 15:58:42 | - | 25,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:54 | - | 25,646 |
30.09.24 15:56:55 | - | 25,645 |
30.09.24 15:56:08 | - | 25,651 |
30.09.24 15:54:52 | - | 25,647 |
30.09.24 15:53:57 | - | 25,652 |
30.09.24 15:52:48 | - | 25,652 |
30.09.24 15:51:42 | - | 25,646 |
30.09.24 15:50:37 | - | 25,656 |
30.09.24 15:49:33 | - | 25,655 |
30.09.24 15:48:34 | - | 25,657 |
30.09.24 15:47:35 | - | 25,661 |
30.09.24 15:46:04 | - | 25,651 |
30.09.24 15:45:05 | - | 25,650 |
30.09.24 15:44:15 | - | 25,642 |
30.09.24 15:43:16 | - | 25,641 |