BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:29 | - | 25,707 |
30.09.24 17:52:48 | - | 25,700 |
30.09.24 17:51:23 | - | 25,694 |
30.09.24 17:51:10 | - | 25,687 |
30.09.24 17:50:39 | - | 25,693 |
30.09.24 17:46:58 | - | 25,687 |
30.09.24 17:45:45 | - | 25,680 |
30.09.24 17:45:02 | - | 25,673 |
30.09.24 17:44:18 | - | 25,680 |
30.09.24 17:43:35 | - | 25,673 |
30.09.24 17:43:23 | - | 25,666 |
30.09.24 17:42:30 | - | 25,660 |
30.09.24 17:41:52 | - | 25,653 |
30.09.24 17:41:33 | - | 25,646 |
30.09.24 17:40:34 | - | 25,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | - | 25,660 |
30.09.24 17:37:29 | - | 25,666 |
30.09.24 17:36:47 | - | 25,659 |
30.09.24 17:36:07 | - | 25,666 |
30.09.24 17:35:45 | - | 25,673 |
30.09.24 17:34:23 | - | 25,666 |
30.09.24 17:34:06 | - | 25,673 |
30.09.24 17:34:00 | - | 25,666 |
30.09.24 17:33:16 | - | 25,673 |
30.09.24 17:33:16 | - | 25,673 |
30.09.24 17:32:01 | - | 25,679 |
30.09.24 17:29:01 | - | 25,729 |
30.09.24 17:28:33 | - | 25,725 |
30.09.24 17:28:01 | - | 25,721 |
30.09.24 17:27:07 | - | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:49 | - | 25,721 |
30.09.24 17:26:16 | - | 25,717 |
30.09.24 17:25:51 | - | 25,720 |
30.09.24 17:25:07 | - | 25,722 |
30.09.24 17:24:57 | - | 25,720 |
30.09.24 17:24:20 | - | 25,718 |
30.09.24 17:24:01 | - | 25,713 |
30.09.24 17:23:37 | - | 25,717 |
30.09.24 17:22:57 | - | 25,723 |
30.09.24 17:22:22 | - | 25,719 |
30.09.24 17:21:53 | - | 25,720 |
30.09.24 17:20:54 | - | 25,720 |
30.09.24 17:20:27 | - | 25,727 |
30.09.24 17:19:37 | - | 25,722 |
30.09.24 17:18:56 | - | 25,717 |