BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:11 | - | 25,671 |
30.09.24 20:40:55 | - | 25,677 |
30.09.24 20:40:31 | - | 25,664 |
30.09.24 20:40:13 | - | 25,664 |
30.09.24 20:39:54 | - | 25,671 |
30.09.24 20:39:00 | - | 25,678 |
30.09.24 20:38:49 | - | 25,671 |
30.09.24 20:38:37 | - | 25,678 |
30.09.24 20:38:07 | - | 25,671 |
30.09.24 20:38:01 | - | 25,678 |
30.09.24 20:37:49 | - | 25,671 |
30.09.24 20:37:26 | - | 25,678 |
30.09.24 20:37:16 | - | 25,671 |
30.09.24 20:36:42 | - | 25,658 |
30.09.24 20:36:09 | - | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | - | 25,671 |
30.09.24 20:35:45 | - | 25,658 |
30.09.24 20:35:35 | - | 25,651 |
30.09.24 20:35:10 | - | 25,645 |
30.09.24 20:34:52 | - | 25,638 |
30.09.24 20:34:28 | - | 25,645 |
30.09.24 20:34:12 | - | 25,638 |
30.09.24 20:34:00 | - | 25,651 |
30.09.24 20:33:23 | - | 25,638 |
30.09.24 20:33:15 | - | 25,631 |
30.09.24 20:33:02 | - | 25,618 |
30.09.24 20:32:33 | - | 25,611 |
30.09.24 20:32:13 | - | 25,611 |
30.09.24 20:32:04 | - | 25,618 |
30.09.24 20:31:53 | - | 25,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:34 | - | 25,605 |
30.09.24 20:31:11 | - | 25,612 |
30.09.24 20:30:38 | - | 25,618 |
30.09.24 20:30:06 | - | 25,618 |
30.09.24 20:29:24 | - | 25,625 |
30.09.24 20:29:10 | - | 25,632 |
30.09.24 20:28:43 | - | 25,623 |
30.09.24 20:28:33 | - | 25,616 |
30.09.24 20:27:36 | - | 25,610 |
30.09.24 20:27:13 | - | 25,610 |
30.09.24 20:27:00 | - | 25,596 |
30.09.24 20:26:46 | - | 25,596 |
30.09.24 20:26:25 | - | 25,596 |
30.09.24 20:26:07 | - | 25,603 |
30.09.24 20:25:46 | - | 25,605 |