BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:58 | - | 25,785 |
30.09.24 21:52:34 | - | 25,791 |
30.09.24 21:52:00 | - | 25,785 |
30.09.24 21:51:34 | - | 25,778 |
30.09.24 21:51:20 | - | 25,778 |
30.09.24 21:51:05 | - | 25,785 |
30.09.24 21:51:01 | - | 25,785 |
30.09.24 21:50:36 | - | 25,778 |
30.09.24 21:50:17 | - | 25,765 |
30.09.24 21:50:04 | - | 25,758 |
30.09.24 21:49:56 | - | 25,745 |
30.09.24 21:49:48 | - | 25,756 |
30.09.24 21:49:22 | - | 25,763 |
30.09.24 21:48:29 | - | 25,756 |
30.09.24 21:48:14 | - | 25,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | - | 25,756 |
30.09.24 21:47:48 | - | 25,749 |
30.09.24 21:47:30 | - | 25,736 |
30.09.24 21:47:10 | - | 25,729 |
30.09.24 21:47:02 | - | 25,736 |
30.09.24 21:46:59 | - | 25,743 |
30.09.24 21:46:35 | - | 25,736 |
30.09.24 21:46:13 | - | 25,743 |
30.09.24 21:46:09 | - | 25,736 |
30.09.24 21:45:43 | - | 25,743 |
30.09.24 21:45:26 | - | 25,748 |
30.09.24 21:45:17 | - | 25,748 |
30.09.24 21:45:05 | - | 25,741 |
30.09.24 21:44:23 | - | 25,734 |
30.09.24 21:44:13 | - | 25,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:56 | - | 25,721 |
30.09.24 21:43:20 | - | 25,714 |
30.09.24 21:42:10 | - | 25,721 |
30.09.24 21:41:39 | - | 25,714 |
30.09.24 21:41:13 | - | 25,708 |
30.09.24 21:40:42 | - | 25,714 |
30.09.24 21:40:35 | - | 25,708 |
30.09.24 21:39:09 | - | 25,714 |
30.09.24 21:38:57 | - | 25,714 |
30.09.24 21:38:52 | - | 25,708 |
30.09.24 21:38:20 | - | 25,701 |
30.09.24 21:37:55 | - | 25,694 |
30.09.24 21:37:46 | - | 25,701 |
30.09.24 21:37:18 | - | 25,694 |
30.09.24 21:36:15 | - | 25,701 |