BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:36 | - | 25,909 |
01.10.24 10:03:00 | - | 25,911 |
01.10.24 10:02:54 | - | 25,912 |
01.10.24 10:02:24 | - | 25,912 |
01.10.24 10:01:36 | - | 25,909 |
01.10.24 10:01:13 | - | 25,911 |
01.10.24 10:00:36 | - | 25,910 |
01.10.24 10:00:11 | - | 25,903 |
01.10.24 09:59:36 | - | 25,908 |
01.10.24 09:59:31 | - | 25,911 |
01.10.24 09:59:09 | - | 25,913 |
01.10.24 09:58:39 | - | 25,911 |
01.10.24 09:58:14 | - | 25,910 |
01.10.24 09:57:44 | - | 25,906 |
01.10.24 09:57:20 | - | 25,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:53 | - | 25,899 |
01.10.24 09:56:40 | - | 25,896 |
01.10.24 09:56:24 | - | 25,900 |
01.10.24 09:55:54 | - | 25,900 |
01.10.24 09:55:16 | - | 25,897 |
01.10.24 09:55:00 | - | 25,897 |
01.10.24 09:54:21 | - | 25,899 |
01.10.24 09:54:06 | - | 25,897 |
01.10.24 09:53:52 | - | 25,902 |
01.10.24 09:53:32 | - | 25,901 |
01.10.24 09:53:02 | - | 25,902 |
01.10.24 09:52:50 | - | 25,900 |
01.10.24 09:52:23 | - | 25,903 |
01.10.24 09:52:03 | - | 25,904 |
01.10.24 09:51:44 | - | 25,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:23 | - | 25,897 |
01.10.24 09:51:05 | - | 25,892 |
01.10.24 09:50:40 | - | 25,894 |
01.10.24 09:50:12 | - | 25,892 |
01.10.24 09:49:24 | - | 25,893 |
01.10.24 09:48:47 | - | 25,894 |
01.10.24 09:48:17 | - | 25,893 |
01.10.24 09:48:04 | - | 25,890 |
01.10.24 09:47:26 | - | 25,890 |
01.10.24 09:47:16 | - | 25,887 |
01.10.24 09:46:32 | - | 25,884 |
01.10.24 09:46:10 | - | 25,886 |
01.10.24 09:45:32 | - | 25,886 |
01.10.24 09:45:19 | - | 25,888 |
01.10.24 09:44:36 | - | 25,883 |