BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:58 | - | 25,905 |
01.10.24 10:42:22 | - | 25,898 |
01.10.24 10:42:21 | - | 25,895 |
01.10.24 10:41:46 | - | 25,901 |
01.10.24 10:41:21 | - | 25,899 |
01.10.24 10:40:52 | - | 25,897 |
01.10.24 10:40:34 | - | 25,894 |
01.10.24 10:39:56 | - | 25,890 |
01.10.24 10:39:24 | - | 25,893 |
01.10.24 10:39:02 | - | 25,896 |
01.10.24 10:38:41 | - | 25,897 |
01.10.24 10:38:27 | - | 25,893 |
01.10.24 10:38:21 | - | 25,893 |
01.10.24 10:37:42 | - | 25,894 |
01.10.24 10:37:12 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:45 | - | 25,890 |
01.10.24 10:36:31 | - | 25,890 |
01.10.24 10:35:59 | - | 25,895 |
01.10.24 10:35:28 | - | 25,895 |
01.10.24 10:35:11 | - | 25,895 |
01.10.24 10:34:32 | - | 25,898 |
01.10.24 10:34:01 | - | 25,899 |
01.10.24 10:33:47 | - | 25,897 |
01.10.24 10:33:21 | - | 25,900 |
01.10.24 10:32:45 | - | 25,899 |
01.10.24 10:32:22 | - | 25,896 |
01.10.24 10:31:55 | - | 25,896 |
01.10.24 10:31:36 | - | 25,890 |
01.10.24 10:31:06 | - | 25,894 |
01.10.24 10:30:35 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:04 | - | 25,894 |
01.10.24 10:29:38 | - | 25,898 |
01.10.24 10:29:30 | - | 25,901 |
01.10.24 10:29:06 | - | 25,896 |
01.10.24 10:28:29 | - | 25,901 |
01.10.24 10:27:57 | - | 25,902 |
01.10.24 10:27:28 | - | 25,897 |
01.10.24 10:27:11 | - | 25,897 |
01.10.24 10:26:33 | - | 25,895 |
01.10.24 10:26:00 | - | 25,899 |
01.10.24 10:25:39 | - | 25,902 |
01.10.24 10:25:25 | - | 25,902 |
01.10.24 10:24:49 | - | 25,899 |
01.10.24 10:24:32 | - | 25,900 |
01.10.24 10:24:02 | - | 25,902 |