BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:25 | - | 25,933 |
01.10.24 11:48:55 | - | 25,932 |
01.10.24 11:48:43 | - | 25,937 |
01.10.24 11:48:31 | - | 25,939 |
01.10.24 11:48:01 | - | 25,938 |
01.10.24 11:47:28 | - | 25,937 |
01.10.24 11:46:58 | - | 25,937 |
01.10.24 11:46:25 | - | 25,938 |
01.10.24 11:45:53 | - | 25,939 |
01.10.24 11:45:15 | - | 25,936 |
01.10.24 11:44:42 | - | 25,934 |
01.10.24 11:44:29 | - | 25,933 |
01.10.24 11:44:07 | - | 25,929 |
01.10.24 11:43:37 | - | 25,927 |
01.10.24 11:43:07 | - | 25,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:47 | - | 25,932 |
01.10.24 11:42:17 | - | 25,932 |
01.10.24 11:42:06 | - | 25,927 |
01.10.24 11:41:43 | - | 25,924 |
01.10.24 11:41:10 | - | 25,925 |
01.10.24 11:40:40 | - | 25,925 |
01.10.24 11:40:33 | - | 25,922 |
01.10.24 11:40:12 | - | 25,922 |
01.10.24 11:39:35 | - | 25,922 |
01.10.24 11:39:15 | - | 25,925 |
01.10.24 11:38:59 | - | 25,923 |
01.10.24 11:38:30 | - | 25,922 |
01.10.24 11:38:21 | - | 25,925 |
01.10.24 11:37:49 | - | 25,925 |
01.10.24 11:37:19 | - | 25,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:59 | - | 25,922 |
01.10.24 11:36:47 | - | 25,920 |
01.10.24 11:36:23 | - | 25,917 |
01.10.24 11:35:53 | - | 25,915 |
01.10.24 11:35:21 | - | 25,915 |
01.10.24 11:34:49 | - | 25,915 |
01.10.24 11:34:07 | - | 25,917 |
01.10.24 11:33:37 | - | 25,917 |
01.10.24 11:33:25 | - | 25,918 |
01.10.24 11:32:54 | - | 25,917 |
01.10.24 11:32:27 | - | 25,914 |
01.10.24 11:32:07 | - | 25,911 |
01.10.24 11:31:52 | - | 25,912 |
01.10.24 11:31:27 | - | 25,909 |
01.10.24 11:30:46 | - | 25,910 |