BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:22 | - | 25,970 |
01.10.24 12:26:12 | - | 25,967 |
01.10.24 12:25:30 | - | 25,967 |
01.10.24 12:25:04 | - | 25,967 |
01.10.24 12:24:54 | - | 25,970 |
01.10.24 12:24:24 | - | 25,968 |
01.10.24 12:23:58 | - | 25,967 |
01.10.24 12:23:48 | - | 25,965 |
01.10.24 12:23:11 | - | 25,966 |
01.10.24 12:22:57 | - | 25,964 |
01.10.24 12:22:27 | - | 25,964 |
01.10.24 12:22:21 | - | 25,964 |
01.10.24 12:21:48 | - | 25,966 |
01.10.24 12:21:30 | - | 25,961 |
01.10.24 12:21:00 | - | 25,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:51 | - | 25,959 |
01.10.24 12:20:21 | - | 25,957 |
01.10.24 12:19:10 | - | 25,954 |
01.10.24 12:18:39 | - | 25,954 |
01.10.24 12:18:09 | - | 25,952 |
01.10.24 12:16:43 | - | 25,955 |
01.10.24 12:16:02 | - | 25,956 |
01.10.24 12:15:36 | - | 25,953 |
01.10.24 12:15:04 | - | 25,952 |
01.10.24 12:14:34 | - | 25,952 |
01.10.24 12:13:55 | - | 25,952 |
01.10.24 12:13:53 | - | 25,949 |
01.10.24 12:13:17 | - | 25,948 |
01.10.24 12:13:09 | - | 25,951 |
01.10.24 12:12:39 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:25 | - | 25,953 |
01.10.24 12:11:47 | - | 25,947 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:35 | - | 25,950 |
01.10.24 12:11:16 | - | 25,951 |
01.10.24 12:10:41 | - | 25,947 |