BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:08 | - | 25,971 |
01.10.24 13:45:47 | - | 25,968 |
01.10.24 13:45:29 | - | 25,965 |
01.10.24 13:45:00 | - | 25,962 |
01.10.24 13:44:39 | - | 25,965 |
01.10.24 13:44:17 | - | 25,963 |
01.10.24 13:43:39 | - | 25,963 |
01.10.24 13:43:10 | - | 25,960 |
01.10.24 13:42:46 | - | 25,960 |
01.10.24 13:42:38 | - | 25,964 |
01.10.24 13:42:24 | - | 25,967 |
01.10.24 13:41:53 | - | 25,967 |
01.10.24 13:41:34 | - | 25,969 |
01.10.24 13:41:25 | - | 25,972 |
01.10.24 13:40:58 | - | 25,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:40 | - | 25,969 |
01.10.24 13:40:09 | - | 25,967 |
01.10.24 13:39:54 | - | 25,966 |
01.10.24 13:39:24 | - | 25,968 |
01.10.24 13:38:47 | - | 25,964 |
01.10.24 13:38:24 | - | 25,968 |
01.10.24 13:38:00 | - | 25,971 |
01.10.24 13:37:37 | - | 25,969 |
01.10.24 13:37:16 | - | 25,972 |
01.10.24 13:36:48 | - | 25,971 |
01.10.24 13:36:12 | - | 25,973 |
01.10.24 13:35:58 | - | 25,973 |
01.10.24 13:35:32 | - | 25,972 |
01.10.24 13:35:08 | - | 25,974 |
01.10.24 13:34:48 | - | 25,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:29 | - | 25,975 |
01.10.24 13:34:11 | - | 25,974 |
01.10.24 13:34:05 | - | 25,971 |
01.10.24 13:33:50 | - | 25,973 |
01.10.24 13:33:25 | - | 25,975 |
01.10.24 13:32:53 | - | 25,976 |
01.10.24 13:32:23 | - | 25,978 |
01.10.24 13:31:55 | - | 25,977 |
01.10.24 13:31:25 | - | 25,976 |
01.10.24 13:31:16 | - | 25,978 |
01.10.24 13:31:08 | - | 25,975 |
01.10.24 13:31:00 | - | 25,979 |
01.10.24 13:30:40 | - | 25,977 |
01.10.24 13:30:31 | - | 25,974 |
01.10.24 13:29:50 | - | 25,975 |