BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:47 | - | 25,972 |
01.10.24 14:34:32 | - | 25,971 |
01.10.24 14:34:24 | - | 25,970 |
01.10.24 14:34:04 | - | 25,968 |
01.10.24 14:33:58 | - | 25,966 |
01.10.24 14:33:36 | - | 25,971 |
01.10.24 14:33:26 | - | 25,973 |
01.10.24 14:33:00 | - | 25,970 |
01.10.24 14:32:30 | - | 25,970 |
01.10.24 14:32:01 | - | 25,974 |
01.10.24 14:29:11 | - | 25,988 |
01.10.24 14:28:51 | - | 25,994 |
01.10.24 14:28:33 | - | 25,991 |
01.10.24 14:28:17 | - | 25,991 |
01.10.24 14:28:03 | - | 25,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:47 | - | 25,997 |
01.10.24 14:27:41 | - | 26,001 |
01.10.24 14:27:11 | - | 25,997 |
01.10.24 14:26:58 | - | 26,002 |
01.10.24 14:26:28 | - | 26,000 |
01.10.24 14:26:15 | - | 26,001 |
01.10.24 14:26:00 | - | 25,997 |
01.10.24 14:25:30 | - | 25,996 |
01.10.24 14:25:05 | - | 25,992 |
01.10.24 14:24:54 | - | 25,992 |
01.10.24 14:24:24 | - | 25,991 |
01.10.24 14:23:59 | - | 25,989 |
01.10.24 14:23:26 | - | 25,993 |
01.10.24 14:22:48 | - | 25,990 |
01.10.24 14:22:17 | - | 25,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:47 | - | 25,989 |
01.10.24 14:21:33 | - | 25,986 |
01.10.24 14:21:29 | - | 25,985 |
01.10.24 14:21:20 | - | 25,986 |
01.10.24 14:21:14 | - | 25,985 |
01.10.24 14:20:42 | - | 25,990 |
01.10.24 14:20:33 | - | 25,989 |
01.10.24 14:20:19 | - | 25,990 |
01.10.24 14:20:00 | - | 25,989 |
01.10.24 14:19:48 | - | 25,986 |
01.10.24 14:19:35 | - | 25,987 |
01.10.24 14:19:05 | - | 25,989 |
01.10.24 14:18:43 | - | 25,987 |
01.10.24 14:18:24 | - | 25,983 |
01.10.24 14:18:24 | - | 25,983 |