BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:02 | - | 25,987 |
01.10.24 14:50:33 | - | 25,984 |
01.10.24 14:50:13 | - | 25,987 |
01.10.24 14:49:43 | - | 25,989 |
01.10.24 14:49:09 | - | 25,988 |
01.10.24 14:49:01 | - | 25,986 |
01.10.24 14:48:41 | - | 25,983 |
01.10.24 14:48:30 | - | 25,982 |
01.10.24 14:48:18 | - | 25,982 |
01.10.24 14:48:06 | - | 25,985 |
01.10.24 14:47:36 | - | 25,985 |
01.10.24 14:47:21 | - | 25,982 |
01.10.24 14:47:03 | - | 25,981 |
01.10.24 14:46:40 | - | 25,985 |
01.10.24 14:46:22 | - | 25,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:51 | - | 25,981 |
01.10.24 14:45:21 | - | 25,982 |
01.10.24 14:44:22 | - | 25,986 |
01.10.24 14:43:49 | - | 25,988 |
01.10.24 14:43:18 | - | 25,986 |
01.10.24 14:43:07 | - | 25,987 |
01.10.24 14:42:47 | - | 25,984 |
01.10.24 14:42:28 | - | 25,982 |
01.10.24 14:41:43 | - | 25,981 |
01.10.24 14:41:13 | - | 25,982 |
01.10.24 14:40:44 | - | 25,987 |
01.10.24 14:40:25 | - | 25,984 |
01.10.24 14:40:15 | - | 25,984 |
01.10.24 14:39:45 | - | 25,983 |
01.10.24 14:39:38 | - | 25,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:26 | - | 25,976 |
01.10.24 14:39:18 | - | 25,978 |
01.10.24 14:38:44 | - | 25,982 |
01.10.24 14:38:36 | - | 25,979 |
01.10.24 14:38:20 | - | 25,982 |
01.10.24 14:37:46 | - | 25,982 |
01.10.24 14:37:35 | - | 25,979 |
01.10.24 14:37:04 | - | 25,977 |
01.10.24 14:36:54 | - | 25,979 |
01.10.24 14:36:24 | - | 25,979 |
01.10.24 14:35:58 | - | 25,976 |
01.10.24 14:35:34 | - | 25,979 |
01.10.24 14:35:11 | - | 25,975 |
01.10.24 14:35:01 | - | 25,972 |
01.10.24 14:34:51 | - | 25,969 |