BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:44 | - | 25,971 |
01.10.24 14:01:18 | - | 25,972 |
01.10.24 14:01:06 | - | 25,969 |
01.10.24 14:00:35 | - | 25,967 |
01.10.24 14:00:05 | - | 25,965 |
01.10.24 13:59:58 | - | 25,969 |
01.10.24 13:59:22 | - | 25,966 |
01.10.24 13:59:00 | - | 25,969 |
01.10.24 13:58:44 | - | 25,969 |
01.10.24 13:58:38 | - | 25,967 |
01.10.24 13:58:08 | - | 25,971 |
01.10.24 13:57:50 | - | 25,973 |
01.10.24 13:57:32 | - | 25,977 |
01.10.24 13:57:24 | - | 25,977 |
01.10.24 13:56:51 | - | 25,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:26 | - | 25,981 |
01.10.24 13:56:17 | - | 25,983 |
01.10.24 13:55:53 | - | 25,978 |
01.10.24 13:55:23 | - | 25,977 |
01.10.24 13:55:06 | - | 25,978 |
01.10.24 13:54:40 | - | 25,977 |
01.10.24 13:54:29 | - | 25,980 |
01.10.24 13:53:58 | - | 25,980 |
01.10.24 13:53:31 | - | 25,983 |
01.10.24 13:53:01 | - | 25,983 |
01.10.24 13:52:46 | - | 25,980 |
01.10.24 13:52:36 | - | 25,977 |
01.10.24 13:52:21 | - | 25,976 |
01.10.24 13:51:51 | - | 25,977 |
01.10.24 13:51:37 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:17 | - | 25,972 |
01.10.24 13:50:40 | - | 25,973 |
01.10.24 13:50:01 | - | 25,971 |
01.10.24 13:49:31 | - | 25,969 |
01.10.24 13:49:16 | - | 25,972 |
01.10.24 13:48:46 | - | 25,972 |
01.10.24 13:48:38 | - | 25,972 |
01.10.24 13:48:38 | - | 25,972 |
01.10.24 13:48:38 | - | 25,972 |
01.10.24 13:48:38 | - | 25,972 |
01.10.24 13:48:38 | - | 25,972 |
01.10.24 13:48:10 | - | 25,971 |
01.10.24 13:47:43 | - | 25,968 |
01.10.24 13:47:20 | - | 25,964 |
01.10.24 13:46:38 | - | 25,970 |