BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:19 | - | 25,988 |
01.10.24 15:09:01 | - | 25,990 |
01.10.24 15:08:49 | - | 25,987 |
01.10.24 15:08:18 | - | 25,988 |
01.10.24 15:08:08 | - | 25,985 |
01.10.24 15:07:48 | - | 25,988 |
01.10.24 15:07:30 | - | 25,985 |
01.10.24 15:07:02 | - | 25,986 |
01.10.24 15:06:35 | - | 25,989 |
01.10.24 15:06:05 | - | 25,987 |
01.10.24 15:05:46 | - | 25,990 |
01.10.24 15:05:16 | - | 25,989 |
01.10.24 15:04:47 | - | 25,993 |
01.10.24 15:04:23 | - | 25,997 |
01.10.24 15:03:59 | - | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:40 | - | 25,994 |
01.10.24 15:03:01 | - | 25,995 |
01.10.24 15:02:33 | - | 25,997 |
01.10.24 15:02:02 | - | 25,997 |
01.10.24 15:01:46 | - | 25,994 |
01.10.24 15:01:31 | - | 25,994 |
01.10.24 15:00:52 | - | 25,992 |
01.10.24 15:00:30 | - | 25,993 |
01.10.24 15:00:15 | - | 25,989 |
01.10.24 14:59:35 | - | 26,000 |
01.10.24 14:59:11 | - | 25,998 |
01.10.24 14:58:37 | - | 26,000 |
01.10.24 14:58:07 | - | 25,998 |
01.10.24 14:57:49 | - | 26,000 |
01.10.24 14:57:42 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:16 | - | 25,997 |
01.10.24 14:56:56 | - | 25,995 |
01.10.24 14:56:33 | - | 25,992 |
01.10.24 14:56:18 | - | 25,996 |
01.10.24 14:56:00 | - | 26,000 |
01.10.24 14:55:54 | - | 25,997 |
01.10.24 14:55:35 | - | 25,998 |
01.10.24 14:54:36 | - | 25,995 |
01.10.24 14:54:05 | - | 25,995 |
01.10.24 14:53:54 | - | 25,993 |
01.10.24 14:53:31 | - | 25,990 |
01.10.24 14:53:02 | - | 25,987 |
01.10.24 14:52:01 | - | 25,988 |
01.10.24 14:51:59 | - | 25,994 |
01.10.24 14:51:21 | - | 25,990 |