BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:18 | - | 25,833 |
01.10.24 15:45:18 | - | 25,833 |
01.10.24 15:45:18 | - | 25,833 |
01.10.24 15:45:18 | - | 25,833 |
01.10.24 15:45:18 | - | 25,833 |
01.10.24 15:44:05 | - | 25,881 |
01.10.24 15:42:53 | - | 25,857 |
01.10.24 15:41:40 | - | 25,845 |
01.10.24 15:41:40 | - | 25,845 |
01.10.24 15:40:22 | - | 25,854 |
01.10.24 15:40:22 | - | 25,854 |
01.10.24 15:38:59 | - | 25,840 |
01.10.24 15:37:42 | - | 25,859 |
01.10.24 15:36:08 | - | 25,868 |
01.10.24 15:34:49 | - | 25,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:15 | - | 25,884 |
01.10.24 15:33:20 | - | 25,894 |
01.10.24 15:33:20 | - | 25,894 |
01.10.24 15:33:20 | - | 25,894 |
01.10.24 15:33:20 | - | 25,894 |
01.10.24 15:32:28 | - | 25,931 |
01.10.24 15:31:44 | - | 25,933 |
01.10.24 15:30:54 | - | 25,959 |
01.10.24 15:30:54 | - | 25,959 |
01.10.24 15:30:11 | - | 25,977 |
01.10.24 15:29:20 | - | 25,978 |
01.10.24 15:29:03 | - | 25,973 |
01.10.24 15:28:36 | - | 25,971 |
01.10.24 15:28:30 | - | 25,974 |
01.10.24 15:28:00 | - | 25,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:42 | - | 25,969 |
01.10.24 15:27:13 | - | 25,970 |
01.10.24 15:27:04 | - | 25,969 |
01.10.24 15:26:41 | - | 25,969 |
01.10.24 15:26:18 | - | 25,966 |
01.10.24 15:26:01 | - | 25,965 |
01.10.24 15:25:44 | - | 25,962 |
01.10.24 15:25:32 | - | 25,965 |
01.10.24 15:25:02 | - | 25,963 |
01.10.24 15:24:40 | - | 25,964 |
01.10.24 15:24:26 | - | 25,961 |
01.10.24 15:23:54 | - | 25,963 |
01.10.24 15:23:24 | - | 25,962 |
01.10.24 15:23:10 | - | 25,963 |
01.10.24 15:22:45 | - | 25,962 |