BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:24 | - | 25,983 |
01.10.24 14:18:01 | - | 25,980 |
01.10.24 14:17:31 | - | 25,979 |
01.10.24 14:17:01 | - | 25,980 |
01.10.24 14:16:47 | - | 25,984 |
01.10.24 14:16:29 | - | 25,981 |
01.10.24 14:16:08 | - | 25,983 |
01.10.24 14:15:34 | - | 25,981 |
01.10.24 14:15:04 | - | 25,979 |
01.10.24 14:14:30 | - | 25,982 |
01.10.24 14:14:02 | - | 25,981 |
01.10.24 14:13:38 | - | 25,978 |
01.10.24 14:13:32 | - | 25,977 |
01.10.24 14:13:02 | - | 25,977 |
01.10.24 14:12:46 | - | 25,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:14 | - | 25,974 |
01.10.24 14:12:03 | - | 25,975 |
01.10.24 14:11:55 | - | 25,972 |
01.10.24 14:11:31 | - | 25,976 |
01.10.24 14:11:04 | - | 25,978 |
01.10.24 14:10:49 | - | 25,975 |
01.10.24 14:10:38 | - | 25,973 |
01.10.24 14:10:29 | - | 25,970 |
01.10.24 14:10:23 | - | 25,973 |
01.10.24 14:10:08 | - | 25,972 |
01.10.24 14:09:38 | - | 25,971 |
01.10.24 14:09:07 | - | 25,968 |
01.10.24 14:09:00 | - | 25,972 |
01.10.24 14:08:41 | - | 25,977 |
01.10.24 14:07:28 | - | 25,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:58 | - | 25,977 |
01.10.24 14:06:45 | - | 25,972 |
01.10.24 14:06:18 | - | 25,974 |
01.10.24 14:05:58 | - | 25,969 |
01.10.24 14:05:34 | - | 25,966 |
01.10.24 14:05:14 | - | 25,971 |
01.10.24 14:04:51 | - | 25,975 |
01.10.24 14:04:27 | - | 25,972 |
01.10.24 14:04:13 | - | 25,975 |
01.10.24 14:03:57 | - | 25,971 |
01.10.24 14:03:26 | - | 25,972 |
01.10.24 14:03:22 | - | 25,974 |
01.10.24 14:03:03 | - | 25,979 |
01.10.24 14:02:15 | - | 25,977 |
01.10.24 14:02:03 | - | 25,974 |