BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:06 | - | 25,974 |
01.10.24 13:08:32 | - | 25,973 |
01.10.24 13:08:21 | - | 25,971 |
01.10.24 13:08:04 | - | 25,973 |
01.10.24 13:07:30 | - | 25,971 |
01.10.24 13:07:18 | - | 25,970 |
01.10.24 13:06:58 | - | 25,966 |
01.10.24 13:06:28 | - | 25,966 |
01.10.24 13:06:21 | - | 25,969 |
01.10.24 13:06:01 | - | 25,974 |
01.10.24 13:05:36 | - | 25,977 |
01.10.24 13:04:46 | - | 25,983 |
01.10.24 13:04:16 | - | 25,981 |
01.10.24 13:03:40 | - | 25,981 |
01.10.24 13:03:33 | - | 25,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:53 | - | 25,984 |
01.10.24 13:02:22 | - | 25,987 |
01.10.24 13:01:54 | - | 25,984 |
01.10.24 13:01:24 | - | 25,984 |
01.10.24 13:01:08 | - | 25,987 |
01.10.24 13:00:32 | - | 25,990 |
01.10.24 13:00:18 | - | 25,985 |
01.10.24 13:00:06 | - | 25,984 |
01.10.24 13:00:06 | - | 25,984 |
01.10.24 12:59:33 | - | 25,991 |
01.10.24 12:59:21 | - | 25,993 |
01.10.24 12:58:50 | - | 25,995 |
01.10.24 12:58:21 | - | 25,993 |
01.10.24 12:58:06 | - | 25,996 |
01.10.24 12:57:50 | - | 25,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:30 | - | 25,996 |
01.10.24 12:56:55 | - | 25,993 |
01.10.24 12:56:47 | - | 25,991 |
01.10.24 12:56:18 | - | 25,993 |
01.10.24 12:56:03 | - | 25,988 |
01.10.24 12:55:33 | - | 25,984 |
01.10.24 12:54:58 | - | 25,989 |
01.10.24 12:54:21 | - | 25,990 |
01.10.24 12:53:46 | - | 25,988 |
01.10.24 12:53:16 | - | 25,986 |
01.10.24 12:53:01 | - | 25,985 |
01.10.24 12:52:51 | - | 25,982 |
01.10.24 12:52:28 | - | 25,981 |
01.10.24 12:52:17 | - | 25,979 |
01.10.24 12:51:48 | - | 25,982 |