BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:11 | - | 25,948 |
01.10.24 12:09:44 | - | 25,950 |
01.10.24 12:09:14 | - | 25,949 |
01.10.24 12:09:01 | - | 25,948 |
01.10.24 12:08:30 | - | 25,946 |
01.10.24 12:08:22 | - | 25,945 |
01.10.24 12:07:42 | - | 25,948 |
01.10.24 12:07:12 | - | 25,948 |
01.10.24 12:06:48 | - | 25,942 |
01.10.24 12:06:18 | - | 25,945 |
01.10.24 12:05:48 | - | 25,945 |
01.10.24 12:05:16 | - | 25,946 |
01.10.24 12:04:52 | - | 25,943 |
01.10.24 12:04:36 | - | 25,943 |
01.10.24 12:04:01 | - | 25,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:25 | - | 25,943 |
01.10.24 12:02:55 | - | 25,941 |
01.10.24 12:02:31 | - | 25,941 |
01.10.24 12:02:05 | - | 25,940 |
01.10.24 12:01:02 | - | 25,939 |
01.10.24 12:00:32 | - | 25,941 |
01.10.24 12:00:09 | - | 25,937 |
01.10.24 11:59:38 | - | 25,940 |
01.10.24 11:59:13 | - | 25,940 |
01.10.24 11:58:43 | - | 25,939 |
01.10.24 11:58:21 | - | 25,943 |
01.10.24 11:57:51 | - | 25,944 |
01.10.24 11:57:13 | - | 25,947 |
01.10.24 11:56:43 | - | 25,948 |
01.10.24 11:56:24 | - | 25,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:19 | - | 25,945 |
01.10.24 11:56:10 | - | 25,941 |
01.10.24 11:55:40 | - | 25,941 |
01.10.24 11:55:18 | - | 25,942 |
01.10.24 11:54:47 | - | 25,943 |
01.10.24 11:53:47 | - | 25,944 |
01.10.24 11:53:13 | - | 25,945 |
01.10.24 11:52:46 | - | 25,943 |
01.10.24 11:52:06 | - | 25,944 |
01.10.24 11:51:48 | - | 25,945 |
01.10.24 11:51:24 | - | 25,943 |
01.10.24 11:50:59 | - | 25,945 |
01.10.24 11:50:32 | - | 25,941 |
01.10.24 11:50:09 | - | 25,938 |
01.10.24 11:49:41 | - | 25,937 |