BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:15 | - | 25,911 |
01.10.24 11:29:45 | - | 25,912 |
01.10.24 11:29:28 | - | 25,915 |
01.10.24 11:28:58 | - | 25,914 |
01.10.24 11:28:32 | - | 25,912 |
01.10.24 11:27:47 | - | 25,912 |
01.10.24 11:27:16 | - | 25,913 |
01.10.24 11:26:49 | - | 25,910 |
01.10.24 11:26:33 | - | 25,907 |
01.10.24 11:26:24 | - | 25,907 |
01.10.24 11:26:09 | - | 25,904 |
01.10.24 11:25:56 | - | 25,901 |
01.10.24 11:25:15 | - | 25,901 |
01.10.24 11:24:45 | - | 25,902 |
01.10.24 11:24:19 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:08 | - | 25,897 |
01.10.24 11:23:38 | - | 25,897 |
01.10.24 11:23:26 | - | 25,900 |
01.10.24 11:22:56 | - | 25,899 |
01.10.24 11:22:32 | - | 25,897 |
01.10.24 11:22:02 | - | 25,896 |
01.10.24 11:21:50 | - | 25,895 |
01.10.24 11:21:29 | - | 25,890 |
01.10.24 11:21:18 | - | 25,891 |
01.10.24 11:21:01 | - | 25,893 |
01.10.24 11:20:30 | - | 25,892 |
01.10.24 11:20:08 | - | 25,890 |
01.10.24 11:19:38 | - | 25,889 |
01.10.24 11:19:12 | - | 25,890 |
01.10.24 11:19:03 | - | 25,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:48 | - | 25,889 |
01.10.24 11:18:05 | - | 25,887 |
01.10.24 11:17:35 | - | 25,889 |
01.10.24 11:17:08 | - | 25,886 |
01.10.24 11:17:01 | - | 25,888 |
01.10.24 11:16:26 | - | 25,882 |
01.10.24 11:16:11 | - | 25,880 |
01.10.24 11:15:57 | - | 25,887 |
01.10.24 11:15:41 | - | 25,889 |
01.10.24 11:15:11 | - | 25,888 |
01.10.24 11:14:52 | - | 25,885 |
01.10.24 11:14:14 | - | 25,888 |
01.10.24 11:13:56 | - | 25,889 |
01.10.24 11:13:34 | - | 25,893 |
01.10.24 11:13:19 | - | 25,893 |