BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:32 | - | 25,901 |
01.10.24 10:23:01 | - | 25,907 |
01.10.24 10:22:48 | - | 25,910 |
01.10.24 10:22:14 | - | 25,913 |
01.10.24 10:21:39 | - | 25,912 |
01.10.24 10:21:14 | - | 25,914 |
01.10.24 10:21:05 | - | 25,912 |
01.10.24 10:20:53 | - | 25,913 |
01.10.24 10:20:20 | - | 25,911 |
01.10.24 10:20:03 | - | 25,912 |
01.10.24 10:19:33 | - | 25,913 |
01.10.24 10:19:10 | - | 25,911 |
01.10.24 10:18:55 | - | 25,915 |
01.10.24 10:18:17 | - | 25,915 |
01.10.24 10:18:08 | - | 25,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:29 | - | 25,919 |
01.10.24 10:17:23 | - | 25,921 |
01.10.24 10:16:42 | - | 25,920 |
01.10.24 10:16:31 | - | 25,916 |
01.10.24 10:15:45 | - | 25,912 |
01.10.24 10:15:10 | - | 25,910 |
01.10.24 10:14:30 | - | 25,907 |
01.10.24 10:14:17 | - | 25,904 |
01.10.24 10:13:38 | - | 25,911 |
01.10.24 10:13:00 | - | 25,913 |
01.10.24 10:12:38 | - | 25,912 |
01.10.24 10:11:49 | - | 25,910 |
01.10.24 10:11:14 | - | 25,909 |
01.10.24 10:10:46 | - | 25,905 |
01.10.24 10:10:20 | - | 25,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:10 | - | 25,907 |
01.10.24 10:09:51 | - | 25,906 |
01.10.24 10:09:23 | - | 25,903 |
01.10.24 10:09:09 | - | 25,905 |
01.10.24 10:08:48 | - | 25,908 |
01.10.24 10:08:33 | - | 25,909 |
01.10.24 10:08:00 | - | 25,911 |
01.10.24 10:07:20 | - | 25,911 |
01.10.24 10:06:52 | - | 25,909 |
01.10.24 10:06:22 | - | 25,908 |
01.10.24 10:05:55 | - | 25,911 |
01.10.24 10:05:38 | - | 25,913 |
01.10.24 10:05:01 | - | 25,908 |
01.10.24 10:04:26 | - | 25,909 |
01.10.24 10:04:19 | - | 25,904 |