BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:35 | - | 25,789 |
01.10.24 08:59:19 | - | 25,804 |
01.10.24 08:56:29 | - | 25,797 |
01.10.24 08:55:06 | - | 25,804 |
01.10.24 08:48:38 | - | 25,810 |
01.10.24 08:47:14 | - | 25,804 |
01.10.24 08:45:49 | - | 25,797 |
01.10.24 08:43:26 | - | 25,804 |
01.10.24 08:42:55 | - | 25,810 |
01.10.24 08:41:22 | - | 25,804 |
01.10.24 08:33:15 | - | 25,797 |
01.10.24 08:30:03 | - | 25,790 |
01.10.24 08:28:42 | - | 25,783 |
01.10.24 08:26:38 | - | 25,776 |
01.10.24 08:25:28 | - | 25,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:12 | - | 25,790 |
01.10.24 08:13:21 | - | 25,797 |
01.10.24 08:07:58 | - | 25,791 |
01.10.24 08:07:01 | - | 25,797 |
01.10.24 08:05:09 | - | 25,791 |
30.09.24 22:00:00 | - | 25,810 |
30.09.24 21:59:35 | - | 25,824 |
30.09.24 21:59:19 | - | 25,824 |
30.09.24 21:59:09 | - | 25,817 |
30.09.24 21:58:59 | - | 25,817 |
30.09.24 21:58:20 | - | 25,824 |
30.09.24 21:58:10 | - | 25,817 |
30.09.24 21:57:52 | - | 25,830 |
30.09.24 21:57:37 | - | 25,823 |
30.09.24 21:57:18 | - | 25,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | - | 25,810 |
30.09.24 21:56:58 | - | 25,817 |
30.09.24 21:56:21 | - | 25,810 |
30.09.24 21:56:11 | - | 25,810 |
30.09.24 21:55:54 | - | 25,804 |
30.09.24 21:55:37 | - | 25,804 |
30.09.24 21:55:20 | - | 25,797 |
30.09.24 21:55:00 | - | 25,797 |
30.09.24 21:55:00 | - | 25,790 |
30.09.24 21:54:07 | - | 25,784 |
30.09.24 21:53:57 | - | 25,777 |
30.09.24 21:53:47 | - | 25,770 |
30.09.24 21:53:27 | - | 25,785 |
30.09.24 21:53:19 | - | 25,791 |
30.09.24 21:53:04 | - | 25,785 |