BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 25,673 |
30.09.24 21:06:20 | - | 25,667 |
30.09.24 21:06:09 | - | 25,660 |
30.09.24 21:04:56 | - | 25,666 |
30.09.24 21:04:28 | - | 25,660 |
30.09.24 21:02:57 | - | 25,666 |
30.09.24 21:02:26 | - | 25,660 |
30.09.24 21:02:02 | - | 25,653 |
30.09.24 21:01:24 | - | 25,660 |
30.09.24 21:01:12 | - | 25,666 |
30.09.24 21:00:55 | - | 25,660 |
30.09.24 21:00:35 | - | 25,644 |
30.09.24 21:00:06 | - | 25,644 |
30.09.24 20:59:20 | - | 25,664 |
30.09.24 20:58:04 | - | 25,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:57 | - | 25,664 |
30.09.24 20:56:28 | - | 25,670 |
30.09.24 20:55:31 | - | 25,677 |
30.09.24 20:54:47 | - | 25,684 |
30.09.24 20:54:31 | - | 25,677 |
30.09.24 20:54:24 | - | 25,670 |
30.09.24 20:54:04 | - | 25,677 |
30.09.24 20:53:36 | - | 25,671 |
30.09.24 20:53:06 | - | 25,664 |
30.09.24 20:52:58 | - | 25,671 |
30.09.24 20:52:47 | - | 25,664 |
30.09.24 20:52:28 | - | 25,657 |
30.09.24 20:52:16 | - | 25,664 |
30.09.24 20:52:11 | - | 25,657 |
30.09.24 20:52:00 | - | 25,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:30 | - | 25,670 |
30.09.24 20:51:16 | - | 25,664 |
30.09.24 20:50:04 | - | 25,670 |
30.09.24 20:49:40 | - | 25,664 |
30.09.24 20:49:27 | - | 25,670 |
30.09.24 20:47:36 | - | 25,680 |
30.09.24 20:46:01 | - | 25,686 |
30.09.24 20:45:53 | - | 25,680 |
30.09.24 20:45:30 | - | 25,686 |
30.09.24 20:45:23 | - | 25,680 |
30.09.24 20:44:54 | - | 25,673 |
30.09.24 20:43:52 | - | 25,666 |
30.09.24 20:42:52 | - | 25,673 |
30.09.24 20:42:37 | - | 25,666 |
30.09.24 20:42:10 | - | 25,660 |