BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:17 | - | 25,605 |
30.09.24 20:24:48 | - | 25,585 |
30.09.24 20:24:25 | - | 25,578 |
30.09.24 20:24:11 | - | 25,592 |
30.09.24 20:24:03 | - | 25,598 |
30.09.24 20:23:50 | - | 25,592 |
30.09.24 20:23:42 | - | 25,598 |
30.09.24 20:23:23 | - | 25,598 |
30.09.24 20:23:06 | - | 25,598 |
30.09.24 20:22:49 | - | 25,612 |
30.09.24 20:22:35 | - | 25,612 |
30.09.24 20:22:16 | - | 25,603 |
30.09.24 20:21:27 | - | 25,616 |
30.09.24 20:21:01 | - | 25,626 |
30.09.24 20:20:28 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:57 | - | 25,646 |
30.09.24 20:19:10 | - | 25,666 |
30.09.24 20:18:40 | - | 25,659 |
30.09.24 20:18:17 | - | 25,673 |
30.09.24 20:18:00 | - | 25,666 |
30.09.24 20:17:36 | - | 25,666 |
30.09.24 20:17:14 | - | 25,673 |
30.09.24 20:16:43 | - | 25,673 |
30.09.24 20:16:20 | - | 25,679 |
30.09.24 20:16:12 | - | 25,673 |
30.09.24 20:15:29 | - | 25,673 |
30.09.24 20:15:19 | - | 25,673 |
30.09.24 20:14:43 | - | 25,670 |
30.09.24 20:14:03 | - | 25,690 |
30.09.24 20:13:37 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:28 | - | 25,697 |
30.09.24 20:12:46 | - | 25,697 |
30.09.24 20:12:19 | - | 25,704 |
30.09.24 20:11:42 | - | 25,690 |
30.09.24 20:11:11 | - | 25,679 |
30.09.24 20:11:01 | - | 25,670 |
30.09.24 20:09:37 | - | 25,669 |
30.09.24 20:08:23 | - | 25,676 |
30.09.24 20:07:43 | - | 25,669 |
30.09.24 20:07:18 | - | 25,676 |
30.09.24 20:06:31 | - | 25,669 |
30.09.24 20:06:20 | - | 25,675 |
30.09.24 20:05:42 | - | 25,668 |
30.09.24 20:05:29 | - | 25,667 |
30.09.24 20:04:55 | - | 25,660 |