BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:03 | - | 25,669 |
30.09.24 18:55:24 | - | 25,676 |
30.09.24 18:52:23 | - | 25,683 |
30.09.24 18:50:36 | - | 25,689 |
30.09.24 18:42:18 | - | 25,683 |
30.09.24 18:37:31 | - | 25,689 |
30.09.24 18:36:02 | - | 25,696 |
30.09.24 18:33:11 | - | 25,689 |
30.09.24 18:31:53 | - | 25,698 |
30.09.24 18:30:31 | - | 25,704 |
30.09.24 18:30:04 | - | 25,698 |
30.09.24 18:29:25 | - | 25,704 |
30.09.24 18:28:36 | - | 25,711 |
30.09.24 18:23:19 | - | 25,704 |
30.09.24 18:23:00 | - | 25,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:48 | - | 25,707 |
30.09.24 18:20:37 | - | 25,701 |
30.09.24 18:19:21 | - | 25,707 |
30.09.24 18:17:22 | - | 25,700 |
30.09.24 18:14:50 | - | 25,707 |
30.09.24 18:13:53 | - | 25,701 |
30.09.24 18:12:59 | - | 25,694 |
30.09.24 18:12:47 | - | 25,687 |
30.09.24 18:11:55 | - | 25,694 |
30.09.24 18:11:31 | - | 25,701 |
30.09.24 18:11:13 | - | 25,707 |
30.09.24 18:11:01 | - | 25,714 |
30.09.24 18:10:42 | - | 25,707 |
30.09.24 18:10:14 | - | 25,700 |
30.09.24 18:09:19 | - | 25,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:22 | - | 25,700 |
30.09.24 18:08:07 | - | 25,707 |
30.09.24 18:07:36 | - | 25,700 |
30.09.24 18:06:45 | - | 25,693 |
30.09.24 18:06:14 | - | 25,686 |
30.09.24 18:02:48 | - | 25,693 |
30.09.24 18:01:59 | - | 25,686 |
30.09.24 18:01:56 | - | 25,679 |
30.09.24 18:01:05 | - | 25,686 |
30.09.24 18:00:29 | - | 25,679 |
30.09.24 17:58:34 | - | 25,686 |
30.09.24 17:57:27 | - | 25,693 |
30.09.24 17:57:18 | - | 25,700 |
30.09.24 17:56:36 | - | 25,694 |
30.09.24 17:55:35 | - | 25,700 |