BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:08 | - | 25,653 |
30.09.24 20:01:05 | - | 25,660 |
30.09.24 20:00:17 | - | 25,667 |
30.09.24 19:58:53 | - | 25,662 |
30.09.24 19:58:17 | - | 25,656 |
30.09.24 19:57:28 | - | 25,649 |
30.09.24 19:56:43 | - | 25,642 |
30.09.24 19:56:07 | - | 25,635 |
30.09.24 19:55:33 | - | 25,643 |
30.09.24 19:55:25 | - | 25,635 |
30.09.24 19:55:06 | - | 25,643 |
30.09.24 19:55:06 | - | 25,643 |
30.09.24 19:55:06 | - | 25,643 |
30.09.24 19:55:06 | - | 25,643 |
30.09.24 19:55:06 | - | 25,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | - | 25,650 |
30.09.24 19:49:49 | - | 25,636 |
30.09.24 19:49:33 | - | 25,643 |
30.09.24 19:48:18 | - | 25,636 |
30.09.24 19:48:11 | - | 25,643 |
30.09.24 19:47:24 | - | 25,636 |
30.09.24 19:46:05 | - | 25,643 |
30.09.24 19:45:40 | - | 25,650 |
30.09.24 19:44:26 | - | 25,643 |
30.09.24 19:44:16 | - | 25,634 |
30.09.24 19:41:52 | - | 25,641 |
30.09.24 19:32:37 | - | 25,634 |
30.09.24 19:31:30 | - | 25,628 |
30.09.24 19:30:34 | - | 25,634 |
30.09.24 19:30:12 | - | 25,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:12 | - | 25,634 |
30.09.24 19:27:22 | - | 25,641 |
30.09.24 19:22:03 | - | 25,647 |
30.09.24 19:21:36 | - | 25,654 |
30.09.24 19:17:44 | - | 25,648 |
30.09.24 19:16:55 | - | 25,641 |
30.09.24 19:14:51 | - | 25,634 |
30.09.24 19:12:10 | - | 25,641 |
30.09.24 19:11:43 | - | 25,634 |
30.09.24 19:11:08 | - | 25,655 |
30.09.24 19:10:27 | - | 25,649 |
30.09.24 19:09:02 | - | 25,656 |
30.09.24 19:03:03 | - | 25,662 |
30.09.24 19:02:13 | - | 25,656 |
30.09.24 19:02:02 | - | 25,663 |