BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:32 | - | 25,694 |
30.09.24 21:35:20 | - | 25,701 |
30.09.24 21:34:14 | - | 25,694 |
30.09.24 21:33:34 | - | 25,701 |
30.09.24 21:33:19 | - | 25,708 |
30.09.24 21:32:56 | - | 25,701 |
30.09.24 21:30:13 | - | 25,694 |
30.09.24 21:30:01 | - | 25,688 |
30.09.24 21:29:50 | - | 25,694 |
30.09.24 21:29:13 | - | 25,688 |
30.09.24 21:28:48 | - | 25,681 |
30.09.24 21:28:12 | - | 25,674 |
30.09.24 21:27:59 | - | 25,681 |
30.09.24 21:26:56 | - | 25,688 |
30.09.24 21:26:11 | - | 25,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:35 | - | 25,688 |
30.09.24 21:24:13 | - | 25,681 |
30.09.24 21:23:38 | - | 25,688 |
30.09.24 21:22:55 | - | 25,694 |
30.09.24 21:21:58 | - | 25,701 |
30.09.24 21:20:57 | - | 25,695 |
30.09.24 21:19:15 | - | 25,701 |
30.09.24 21:18:54 | - | 25,695 |
30.09.24 21:18:44 | - | 25,701 |
30.09.24 21:18:32 | - | 25,695 |
30.09.24 21:17:39 | - | 25,688 |
30.09.24 21:17:12 | - | 25,681 |
30.09.24 21:15:12 | - | 25,675 |
30.09.24 21:13:54 | - | 25,681 |
30.09.24 21:13:19 | - | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:33 | - | 25,668 |
30.09.24 21:12:26 | - | 25,661 |
30.09.24 21:11:52 | - | 25,675 |
30.09.24 21:11:29 | - | 25,668 |
30.09.24 21:11:14 | - | 25,675 |
30.09.24 21:10:24 | - | 25,668 |
30.09.24 21:08:41 | - | 25,675 |
30.09.24 21:08:41 | - | 25,675 |
30.09.24 21:08:41 | - | 25,675 |
30.09.24 21:08:41 | - | 25,675 |
30.09.24 21:08:41 | - | 25,675 |
30.09.24 21:08:41 | - | 25,675 |
30.09.24 21:07:42 | - | 25,681 |
30.09.24 21:07:12 | - | 25,675 |
30.09.24 21:07:02 | - | 25,681 |