BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:06 | - | 25,869 |
01.10.24 09:27:28 | - | 25,865 |
01.10.24 09:27:12 | - | 25,861 |
01.10.24 09:26:37 | - | 25,857 |
01.10.24 09:26:20 | - | 25,855 |
01.10.24 09:25:42 | - | 25,854 |
01.10.24 09:24:56 | - | 25,854 |
01.10.24 09:24:33 | - | 25,854 |
01.10.24 09:24:07 | - | 25,849 |
01.10.24 09:23:17 | - | 25,849 |
01.10.24 09:22:41 | - | 25,845 |
01.10.24 09:21:53 | - | 25,843 |
01.10.24 09:21:19 | - | 25,850 |
01.10.24 09:20:45 | - | 25,845 |
01.10.24 09:20:16 | - | 25,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:40 | - | 25,856 |
01.10.24 09:18:52 | - | 25,860 |
01.10.24 09:18:30 | - | 25,858 |
01.10.24 09:18:03 | - | 25,859 |
01.10.24 09:17:38 | - | 25,859 |
01.10.24 09:17:07 | - | 25,860 |
01.10.24 09:16:18 | - | 25,853 |
01.10.24 09:15:35 | - | 25,853 |
01.10.24 09:15:00 | - | 25,863 |
01.10.24 09:14:30 | - | 25,866 |
01.10.24 09:13:31 | - | 25,866 |
01.10.24 09:13:20 | - | 25,871 |
01.10.24 09:13:01 | - | 25,872 |
01.10.24 09:12:07 | - | 25,876 |
01.10.24 09:11:10 | - | 25,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:30 | - | 25,877 |
01.10.24 09:09:46 | - | 25,876 |
01.10.24 09:09:05 | - | 25,875 |
01.10.24 09:08:02 | - | 25,883 |
01.10.24 09:07:39 | - | 25,879 |
01.10.24 09:07:02 | - | 25,877 |
01.10.24 09:06:25 | - | 25,880 |
01.10.24 09:05:40 | - | 25,871 |
01.10.24 09:05:30 | - | 25,870 |
01.10.24 09:05:01 | - | 25,877 |
01.10.24 09:04:36 | - | 25,873 |
01.10.24 09:04:03 | - | 25,803 |
01.10.24 09:03:04 | - | 25,796 |
01.10.24 09:02:16 | - | 25,789 |
01.10.24 09:01:19 | - | 25,783 |