BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:32 | - | 25,979 |
01.10.24 12:51:01 | - | 25,981 |
01.10.24 12:50:52 | - | 25,983 |
01.10.24 12:50:20 | - | 25,985 |
01.10.24 12:49:49 | - | 25,984 |
01.10.24 12:49:19 | - | 25,984 |
01.10.24 12:48:46 | - | 25,982 |
01.10.24 12:48:15 | - | 25,980 |
01.10.24 12:47:59 | - | 25,984 |
01.10.24 12:47:50 | - | 25,984 |
01.10.24 12:47:48 | - | 25,986 |
01.10.24 12:47:48 | - | 25,986 |
01.10.24 12:47:13 | - | 25,984 |
01.10.24 12:43:23 | - | 25,982 |
01.10.24 12:43:12 | - | 25,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:01 | - | 25,981 |
01.10.24 12:42:43 | - | 25,979 |
01.10.24 12:42:17 | - | 25,981 |
01.10.24 12:41:58 | - | 25,980 |
01.10.24 12:41:28 | - | 25,980 |
01.10.24 12:40:54 | - | 25,982 |
01.10.24 12:40:34 | - | 25,982 |
01.10.24 12:40:26 | - | 25,980 |
01.10.24 12:39:51 | - | 25,978 |
01.10.24 12:39:19 | - | 25,975 |
01.10.24 12:38:40 | - | 25,975 |
01.10.24 12:38:02 | - | 25,974 |
01.10.24 12:37:31 | - | 25,974 |
01.10.24 12:36:33 | - | 25,974 |
01.10.24 12:36:03 | - | 25,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:58 | - | 25,974 |
01.10.24 12:34:40 | - | 25,971 |
01.10.24 12:33:38 | - | 25,969 |
01.10.24 12:33:04 | - | 25,971 |
01.10.24 12:31:11 | - | 25,971 |
01.10.24 12:30:57 | - | 25,974 |
01.10.24 12:30:46 | - | 25,971 |
01.10.24 12:30:16 | - | 25,971 |
01.10.24 12:29:53 | - | 25,974 |
01.10.24 12:29:22 | - | 25,972 |
01.10.24 12:28:55 | - | 25,970 |
01.10.24 12:28:21 | - | 25,968 |
01.10.24 12:27:20 | - | 25,965 |
01.10.24 12:26:50 | - | 25,966 |
01.10.24 12:26:37 | - | 25,969 |