Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:54 | - | 10,098 |
10.10.24 16:55:51 | - | 10,102 |
10.10.24 16:55:50 | - | 10,098 |
10.10.24 16:55:40 | - | 10,098 |
10.10.24 16:55:39 | - | 10,094 |
10.10.24 16:55:31 | - | 10,096 |
10.10.24 16:55:29 | - | 10,096 |
10.10.24 16:55:26 | - | 10,096 |
10.10.24 16:55:25 | - | 10,094 |
10.10.24 16:55:20 | - | 10,092 |
10.10.24 16:55:18 | - | 10,092 |
10.10.24 16:55:13 | - | 10,090 |
10.10.24 16:55:03 | - | 10,094 |
10.10.24 16:54:35 | - | 10,090 |
10.10.24 16:54:28 | - | 10,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:24 | - | 10,090 |
10.10.24 16:54:23 | - | 10,086 |
10.10.24 16:54:12 | - | 10,092 |
10.10.24 16:53:32 | - | 10,088 |
10.10.24 16:53:31 | - | 10,086 |
10.10.24 16:52:47 | - | 10,084 |
10.10.24 16:52:46 | - | 10,084 |
10.10.24 16:52:44 | - | 10,084 |
10.10.24 16:52:43 | - | 10,084 |
10.10.24 16:52:41 | - | 10,084 |
10.10.24 16:52:41 | - | 10,084 |
10.10.24 16:52:28 | - | 10,084 |
10.10.24 16:52:03 | - | 10,090 |
10.10.24 16:51:53 | - | 10,086 |
10.10.24 16:51:52 | - | 10,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:52 | - | 10,084 |
10.10.24 16:51:52 | - | 10,082 |
10.10.24 16:51:19 | - | 10,092 |
10.10.24 16:51:13 | - | 10,096 |
10.10.24 16:51:12 | - | 10,094 |
10.10.24 16:51:03 | - | 10,092 |
10.10.24 16:51:00 | - | 10,096 |
10.10.24 16:50:50 | - | 10,092 |
10.10.24 16:50:46 | - | 10,096 |
10.10.24 16:50:45 | - | 10,092 |
10.10.24 16:50:44 | - | 10,096 |
10.10.24 16:50:44 | - | 10,094 |
10.10.24 16:50:42 | - | 10,096 |
10.10.24 16:50:40 | - | 10,096 |
10.10.24 16:50:39 | - | 10,096 |