Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:11 | - | 10,098 |
10.10.24 16:58:10 | - | 10,094 |
10.10.24 16:57:59 | - | 10,094 |
10.10.24 16:57:56 | - | 10,094 |
10.10.24 16:57:56 | - | 10,092 |
10.10.24 16:57:53 | - | 10,090 |
10.10.24 16:57:41 | - | 10,086 |
10.10.24 16:57:39 | - | 10,086 |
10.10.24 16:57:38 | - | 10,082 |
10.10.24 16:57:37 | - | 10,086 |
10.10.24 16:57:36 | - | 10,086 |
10.10.24 16:57:25 | - | 10,088 |
10.10.24 16:57:25 | - | 10,092 |
10.10.24 16:57:24 | - | 10,092 |
10.10.24 16:57:19 | - | 10,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:12 | - | 10,092 |
10.10.24 16:57:08 | - | 10,094 |
10.10.24 16:56:50 | - | 10,094 |
10.10.24 16:56:49 | - | 10,096 |
10.10.24 16:56:49 | - | 10,098 |
10.10.24 16:56:46 | - | 10,098 |
10.10.24 16:56:46 | - | 10,096 |
10.10.24 16:56:44 | - | 10,094 |
10.10.24 16:56:44 | - | 10,098 |
10.10.24 16:56:44 | - | 10,096 |
10.10.24 16:56:41 | - | 10,094 |
10.10.24 16:56:39 | - | 10,098 |
10.10.24 16:56:37 | - | 10,094 |
10.10.24 16:56:37 | - | 10,092 |
10.10.24 16:56:35 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:33 | - | 10,094 |
10.10.24 16:56:33 | - | 10,092 |
10.10.24 16:56:31 | - | 10,090 |
10.10.24 16:56:31 | - | 10,094 |
10.10.24 16:56:29 | - | 10,090 |
10.10.24 16:56:26 | - | 10,094 |
10.10.24 16:56:26 | - | 10,092 |
10.10.24 16:56:17 | - | 10,090 |
10.10.24 16:56:13 | - | 10,094 |
10.10.24 16:56:09 | - | 10,090 |
10.10.24 16:56:05 | - | 10,094 |
10.10.24 16:56:04 | - | 10,090 |
10.10.24 16:56:00 | - | 10,096 |
10.10.24 16:56:00 | - | 10,098 |
10.10.24 16:55:55 | - | 10,096 |