Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:47 | - | 10,122 |
10.10.24 17:14:31 | - | 10,128 |
10.10.24 17:14:08 | - | 10,124 |
10.10.24 17:14:04 | - | 10,124 |
10.10.24 17:14:04 | - | 10,122 |
10.10.24 17:13:28 | - | 10,120 |
10.10.24 17:13:14 | - | 10,116 |
10.10.24 17:12:51 | - | 10,122 |
10.10.24 17:12:11 | - | 10,122 |
10.10.24 17:11:41 | - | 10,118 |
10.10.24 17:11:35 | - | 10,114 |
10.10.24 17:11:30 | - | 10,114 |
10.10.24 17:11:27 | - | 10,116 |
10.10.24 17:10:04 | - | 10,116 |
10.10.24 17:10:01 | - | 10,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:01 | - | 10,114 |
10.10.24 17:10:00 | - | 10,118 |
10.10.24 17:09:44 | - | 10,118 |
10.10.24 17:09:34 | - | 10,118 |
10.10.24 17:08:55 | - | 10,118 |
10.10.24 17:08:51 | - | 10,118 |
10.10.24 17:08:50 | - | 10,114 |
10.10.24 17:08:50 | - | 10,116 |
10.10.24 17:08:50 | - | 10,112 |
10.10.24 17:08:33 | - | 10,120 |
10.10.24 17:08:32 | - | 10,118 |
10.10.24 17:08:27 | - | 10,116 |
10.10.24 17:08:07 | - | 10,116 |
10.10.24 17:07:47 | - | 10,116 |
10.10.24 17:07:38 | - | 10,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:34 | - | 10,112 |
10.10.24 17:07:22 | - | 10,113 |
10.10.24 17:07:22 | - | 10,110 |
10.10.24 17:07:03 | - | 10,116 |
10.10.24 17:06:47 | - | 10,112 |
10.10.24 17:06:46 | - | 10,108 |
10.10.24 17:06:45 | - | 10,108 |
10.10.24 17:06:45 | - | 10,108 |
10.10.24 17:06:43 | - | 10,108 |
10.10.24 17:06:38 | - | 10,108 |
10.10.24 17:06:02 | - | 10,116 |
10.10.24 17:05:54 | - | 10,116 |
10.10.24 17:05:36 | - | 10,116 |
10.10.24 17:05:35 | - | 10,113 |
10.10.24 17:05:21 | - | 10,120 |