Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:48 | - | 10,160 |
10.10.24 17:19:45 | - | 10,160 |
10.10.24 17:19:44 | - | 10,158 |
10.10.24 17:19:42 | - | 10,156 |
10.10.24 17:19:39 | - | 10,156 |
10.10.24 17:19:32 | - | 10,160 |
10.10.24 17:19:30 | - | 10,156 |
10.10.24 17:19:29 | - | 10,156 |
10.10.24 17:19:27 | - | 10,156 |
10.10.24 17:19:07 | - | 10,158 |
10.10.24 17:19:02 | - | 10,150 |
10.10.24 17:19:02 | - | 10,142 |
10.10.24 17:18:43 | - | 10,150 |
10.10.24 17:18:33 | - | 10,146 |
10.10.24 17:18:32 | - | 10,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:28 | - | 10,146 |
10.10.24 17:18:25 | - | 10,150 |
10.10.24 17:18:25 | - | 10,150 |
10.10.24 17:18:24 | - | 10,150 |
10.10.24 17:18:24 | - | 10,150 |
10.10.24 17:18:08 | - | 10,150 |
10.10.24 17:18:04 | - | 10,146 |
10.10.24 17:18:03 | - | 10,144 |
10.10.24 17:18:01 | - | 10,142 |
10.10.24 17:18:00 | - | 10,146 |
10.10.24 17:17:53 | - | 10,148 |
10.10.24 17:17:49 | - | 10,144 |
10.10.24 17:17:47 | - | 10,144 |
10.10.24 17:17:44 | - | 10,140 |
10.10.24 17:17:44 | - | 10,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:36 | - | 10,136 |
10.10.24 17:17:36 | - | 10,134 |
10.10.24 17:17:22 | - | 10,132 |
10.10.24 17:17:21 | - | 10,130 |
10.10.24 17:17:10 | - | 10,128 |
10.10.24 17:17:05 | - | 10,128 |
10.10.24 17:17:05 | - | 10,126 |
10.10.24 17:16:15 | - | 10,124 |
10.10.24 17:15:45 | - | 10,124 |
10.10.24 17:15:34 | - | 10,130 |
10.10.24 17:15:34 | - | 10,130 |
10.10.24 17:15:28 | - | 10,124 |
10.10.24 17:15:18 | - | 10,130 |
10.10.24 17:15:09 | - | 10,126 |
10.10.24 17:14:54 | - | 10,122 |