Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:27 | - | 10,082 |
10.10.24 17:29:26 | - | 10,140 |
10.10.24 17:29:18 | - | 10,140 |
10.10.24 17:29:02 | - | 10,144 |
10.10.24 17:29:01 | - | 10,138 |
10.10.24 17:28:47 | - | 10,146 |
10.10.24 17:28:40 | - | 10,143 |
10.10.24 17:28:37 | - | 10,144 |
10.10.24 17:28:05 | - | 10,144 |
10.10.24 17:28:05 | - | 10,142 |
10.10.24 17:28:00 | - | 10,140 |
10.10.24 17:27:59 | - | 10,138 |
10.10.24 17:27:57 | - | 10,150 |
10.10.24 17:27:56 | - | 10,148 |
10.10.24 17:27:56 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:56 | - | 10,148 |
10.10.24 17:27:55 | - | 10,150 |
10.10.24 17:27:55 | - | 10,150 |
10.10.24 17:27:53 | - | 10,152 |
10.10.24 17:27:53 | - | 10,154 |
10.10.24 17:27:53 | - | 10,152 |
10.10.24 17:27:52 | - | 10,152 |
10.10.24 17:27:50 | - | 10,152 |
10.10.24 17:27:45 | - | 10,152 |
10.10.24 17:27:45 | - | 10,154 |
10.10.24 17:27:44 | - | 10,154 |
10.10.24 17:27:44 | - | 10,152 |
10.10.24 17:27:44 | - | 10,146 |
10.10.24 17:27:43 | - | 10,146 |
10.10.24 17:27:41 | - | 10,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:41 | - | 10,146 |
10.10.24 17:27:40 | - | 10,148 |
10.10.24 17:27:40 | - | 10,146 |
10.10.24 17:27:37 | - | 10,146 |
10.10.24 17:27:37 | - | 10,152 |
10.10.24 17:27:28 | - | 10,150 |
10.10.24 17:27:24 | - | 10,152 |
10.10.24 17:27:24 | - | 10,140 |
10.10.24 17:27:23 | - | 10,140 |
10.10.24 17:27:23 | - | 10,140 |
10.10.24 17:27:22 | - | 10,142 |
10.10.24 17:27:22 | - | 10,142 |
10.10.24 17:27:21 | - | 10,142 |
10.10.24 17:27:18 | - | 10,144 |
10.10.24 17:27:15 | - | 10,144 |