Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:33 | - | 10,116 |
10.10.24 17:04:28 | - | 10,116 |
10.10.24 17:04:24 | - | 10,116 |
10.10.24 17:04:24 | - | 10,114 |
10.10.24 17:04:14 | - | 10,112 |
10.10.24 17:04:12 | - | 10,114 |
10.10.24 17:04:12 | - | 10,116 |
10.10.24 17:04:12 | - | 10,114 |
10.10.24 17:04:08 | - | 10,112 |
10.10.24 17:04:06 | - | 10,108 |
10.10.24 17:04:00 | - | 10,104 |
10.10.24 17:03:54 | - | 10,108 |
10.10.24 17:03:50 | - | 10,104 |
10.10.24 17:03:20 | - | 10,104 |
10.10.24 17:03:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:04 | - | 10,102 |
10.10.24 17:03:03 | - | 10,100 |
10.10.24 17:02:44 | - | 10,098 |
10.10.24 17:02:25 | - | 10,099 |
10.10.24 17:02:25 | - | 10,099 |
10.10.24 17:02:24 | - | 10,099 |
10.10.24 17:02:20 | - | 10,102 |
10.10.24 17:02:17 | - | 10,104 |
10.10.24 17:02:15 | - | 10,100 |
10.10.24 17:02:10 | - | 10,100 |
10.10.24 17:01:43 | - | 10,100 |
10.10.24 17:01:43 | - | 10,098 |
10.10.24 17:01:33 | - | 10,096 |
10.10.24 17:01:33 | - | 10,094 |
10.10.24 17:01:28 | - | 10,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:23 | - | 10,092 |
10.10.24 17:00:47 | - | 10,098 |
10.10.24 17:00:13 | - | 10,098 |
10.10.24 17:00:11 | - | 10,102 |
10.10.24 16:59:36 | - | 10,098 |
10.10.24 16:59:31 | - | 10,100 |
10.10.24 16:59:31 | - | 10,098 |
10.10.24 16:59:18 | - | 10,096 |
10.10.24 16:59:18 | - | 10,092 |
10.10.24 16:59:15 | - | 10,092 |
10.10.24 16:59:05 | - | 10,096 |
10.10.24 16:58:35 | - | 10,096 |
10.10.24 16:58:33 | - | 10,100 |
10.10.24 16:58:23 | - | 10,096 |
10.10.24 16:58:18 | - | 10,096 |