Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:13:32 | - | 9,823 |
21.01.25 10:13:31 | - | 9,824 |
21.01.25 10:13:31 | - | 9,834 |
21.01.25 10:13:31 | - | 9,823 |
21.01.25 10:13:31 | - | 9,820 |
21.01.25 10:13:31 | - | 9,819 |
21.01.25 10:13:30 | - | 9,818 |
21.01.25 10:13:30 | - | 9,817 |
21.01.25 10:13:30 | - | 9,823 |
21.01.25 10:13:29 | - | 9,824 |
21.01.25 10:13:28 | - | 9,823 |
21.01.25 10:13:28 | - | 9,833 |
21.01.25 10:13:27 | - | 9,832 |
21.01.25 10:13:27 | - | 9,820 |
21.01.25 10:13:26 | - | 9,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:13:25 | - | 9,821 |
21.01.25 10:13:25 | - | 9,820 |
21.01.25 10:13:25 | - | 9,819 |
21.01.25 10:13:25 | - | 9,821 |
21.01.25 10:13:24 | - | 9,822 |
21.01.25 10:13:23 | - | 9,833 |
21.01.25 10:13:23 | - | 9,831 |
21.01.25 10:13:23 | - | 9,819 |
21.01.25 10:13:23 | - | 9,821 |
21.01.25 10:13:22 | - | 9,822 |
21.01.25 10:13:21 | - | 9,833 |
21.01.25 10:13:21 | - | 9,821 |
21.01.25 10:13:21 | - | 9,830 |
21.01.25 10:13:20 | - | 9,833 |
21.01.25 10:13:19 | - | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:13:18 | - | 9,833 |
21.01.25 10:13:18 | - | 9,832 |
21.01.25 10:13:18 | - | 9,823 |
21.01.25 10:13:16 | - | 9,823 |
21.01.25 10:13:16 | - | 9,833 |
21.01.25 10:13:11 | - | 9,823 |
21.01.25 10:13:10 | - | 9,824 |
21.01.25 10:13:08 | - | 9,823 |
21.01.25 10:13:06 | - | 9,824 |
21.01.25 10:13:04 | - | 9,823 |
21.01.25 10:13:03 | - | 9,824 |
21.01.25 10:13:02 | - | 9,823 |
21.01.25 10:13:01 | - | 9,824 |
21.01.25 10:13:01 | - | 9,822 |
21.01.25 10:13:00 | - | 9,822 |