Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:39 | - | 10,004 |
09.10.24 16:03:39 | - | 10,002 |
09.10.24 16:03:29 | - | 10,002 |
09.10.24 16:03:26 | - | 10,004 |
09.10.24 16:03:25 | - | 10,002 |
09.10.24 16:03:24 | - | 10,000 |
09.10.24 16:03:21 | - | 10,004 |
09.10.24 16:03:21 | - | 10,006 |
09.10.24 16:03:19 | - | 10,008 |
09.10.24 16:03:19 | - | 10,010 |
09.10.24 16:03:14 | - | 10,010 |
09.10.24 16:03:10 | - | 10,008 |
09.10.24 16:03:10 | - | 10,010 |
09.10.24 16:03:08 | - | 10,008 |
09.10.24 16:03:07 | - | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:07 | - | 10,004 |
09.10.24 16:03:04 | - | 10,002 |
09.10.24 16:02:56 | - | 10,000 |
09.10.24 16:02:54 | - | 9,992 |
09.10.24 16:02:53 | - | 9,991 |
09.10.24 16:02:49 | - | 9,990 |
09.10.24 16:02:49 | - | 9,991 |
09.10.24 16:02:48 | - | 9,992 |
09.10.24 16:02:47 | - | 9,993 |
09.10.24 16:02:47 | - | 9,994 |
09.10.24 16:02:44 | - | 9,993 |
09.10.24 16:02:39 | - | 9,994 |
09.10.24 16:02:36 | - | 9,993 |
09.10.24 16:02:35 | - | 9,992 |
09.10.24 16:02:32 | - | 9,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:31 | - | 9,992 |
09.10.24 16:02:25 | - | 9,991 |
09.10.24 16:02:24 | - | 9,990 |
09.10.24 16:02:12 | - | 9,989 |
09.10.24 16:02:08 | - | 9,990 |
09.10.24 16:02:08 | - | 9,989 |
09.10.24 16:02:07 | - | 9,990 |
09.10.24 16:02:06 | - | 9,988 |
09.10.24 16:02:05 | - | 9,987 |
09.10.24 16:02:05 | - | 9,986 |
09.10.24 16:02:03 | - | 9,984 |
09.10.24 16:01:53 | - | 9,988 |
09.10.24 16:01:51 | - | 9,987 |
09.10.24 16:01:51 | - | 9,986 |
09.10.24 16:01:50 | - | 9,987 |