Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:35 | - | 9,979 |
09.10.24 15:58:34 | - | 9,980 |
09.10.24 15:58:34 | - | 9,980 |
09.10.24 15:58:27 | - | 9,970 |
09.10.24 15:58:27 | - | 9,971 |
09.10.24 15:58:27 | - | 9,970 |
09.10.24 15:58:26 | - | 9,969 |
09.10.24 15:58:26 | - | 9,968 |
09.10.24 15:58:22 | - | 9,967 |
09.10.24 15:58:19 | - | 9,964 |
09.10.24 15:58:18 | - | 9,977 |
09.10.24 15:58:18 | - | 9,977 |
09.10.24 15:58:18 | - | 9,979 |
09.10.24 15:58:17 | - | 9,981 |
09.10.24 15:58:11 | - | 9,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:08 | - | 9,982 |
09.10.24 15:58:06 | - | 9,981 |
09.10.24 15:58:06 | - | 9,980 |
09.10.24 15:58:02 | - | 9,981 |
09.10.24 15:58:00 | - | 9,981 |
09.10.24 15:57:59 | - | 9,982 |
09.10.24 15:57:59 | - | 9,983 |
09.10.24 15:57:59 | - | 9,985 |
09.10.24 15:57:56 | - | 9,985 |
09.10.24 15:57:56 | - | 9,985 |
09.10.24 15:57:52 | - | 9,986 |
09.10.24 15:57:51 | - | 9,986 |
09.10.24 15:57:50 | - | 9,987 |
09.10.24 15:57:49 | - | 9,987 |
09.10.24 15:57:42 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:41 | - | 9,985 |
09.10.24 15:57:40 | - | 9,985 |
09.10.24 15:57:39 | - | 9,987 |
09.10.24 15:57:38 | - | 9,988 |
09.10.24 15:57:37 | - | 9,988 |
09.10.24 15:57:33 | - | 9,986 |
09.10.24 15:57:32 | - | 9,986 |
09.10.24 15:57:31 | - | 9,987 |
09.10.24 15:57:30 | - | 9,987 |
09.10.24 15:57:28 | - | 9,988 |
09.10.24 15:57:26 | - | 9,984 |
09.10.24 15:57:26 | - | 9,985 |
09.10.24 15:57:24 | - | 9,983 |
09.10.24 15:57:23 | - | 9,984 |
09.10.24 15:57:21 | - | 9,983 |