Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:17 | - | 9,981 |
09.10.24 15:58:11 | - | 9,981 |
09.10.24 15:58:08 | - | 9,982 |
09.10.24 15:58:06 | - | 9,981 |
09.10.24 15:58:06 | - | 9,980 |
09.10.24 15:58:02 | - | 9,981 |
09.10.24 15:58:00 | - | 9,981 |
09.10.24 15:57:59 | - | 9,982 |
09.10.24 15:57:59 | - | 9,983 |
09.10.24 15:57:59 | - | 9,985 |
09.10.24 15:57:56 | - | 9,985 |
09.10.24 15:57:56 | - | 9,985 |
09.10.24 15:57:52 | - | 9,986 |
09.10.24 15:57:51 | - | 9,986 |
09.10.24 15:57:50 | - | 9,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:49 | - | 9,987 |
09.10.24 15:57:42 | - | 9,986 |
09.10.24 15:57:41 | - | 9,985 |
09.10.24 15:57:40 | - | 9,985 |
09.10.24 15:57:39 | - | 9,987 |
09.10.24 15:57:38 | - | 9,988 |
09.10.24 15:57:37 | - | 9,988 |
09.10.24 15:57:33 | - | 9,986 |
09.10.24 15:57:32 | - | 9,986 |
09.10.24 15:57:31 | - | 9,987 |
09.10.24 15:57:30 | - | 9,987 |
09.10.24 15:57:28 | - | 9,988 |
09.10.24 15:57:26 | - | 9,984 |
09.10.24 15:57:26 | - | 9,985 |
09.10.24 15:57:24 | - | 9,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:23 | - | 9,984 |
09.10.24 15:57:21 | - | 9,983 |
09.10.24 15:57:20 | - | 9,984 |
09.10.24 15:57:19 | - | 9,987 |
09.10.24 15:57:19 | - | 9,987 |
09.10.24 15:57:18 | - | 9,996 |
09.10.24 15:57:09 | - | 9,996 |
09.10.24 15:57:08 | - | 9,997 |
09.10.24 15:57:07 | - | 9,998 |
09.10.24 15:57:06 | - | 9,999 |
09.10.24 15:57:05 | - | 9,999 |
09.10.24 15:56:59 | - | 9,996 |
09.10.24 15:56:58 | - | 9,996 |
09.10.24 15:56:54 | - | 9,996 |
09.10.24 15:56:54 | - | 9,997 |