Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:20 | - | 10,086 |
10.10.24 10:39:19 | - | 10,093 |
10.10.24 10:39:18 | - | 10,094 |
10.10.24 10:39:18 | - | 10,092 |
10.10.24 10:39:17 | - | 10,096 |
10.10.24 10:39:16 | - | 10,098 |
10.10.24 10:39:16 | - | 10,096 |
10.10.24 10:39:16 | - | 10,092 |
10.10.24 10:39:15 | - | 10,088 |
10.10.24 10:39:14 | - | 10,096 |
10.10.24 10:39:14 | - | 10,094 |
10.10.24 10:39:14 | - | 10,090 |
10.10.24 10:39:14 | - | 10,086 |
10.10.24 10:39:13 | - | 10,097 |
10.10.24 10:39:12 | - | 10,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:12 | - | 10,096 |
10.10.24 10:39:12 | - | 10,092 |
10.10.24 10:39:11 | - | 10,088 |
10.10.24 10:39:11 | - | 10,096 |
10.10.24 10:39:10 | - | 10,098 |
10.10.24 10:39:10 | - | 10,096 |
10.10.24 10:39:09 | - | 10,092 |
10.10.24 10:39:09 | - | 10,096 |
10.10.24 10:39:08 | - | 10,098 |
10.10.24 10:39:07 | - | 10,096 |
10.10.24 10:39:07 | - | 10,092 |
10.10.24 10:39:07 | - | 10,090 |
10.10.24 10:39:07 | - | 10,095 |
10.10.24 10:39:05 | - | 10,096 |
10.10.24 10:39:05 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:05 | - | 10,094 |
10.10.24 10:39:04 | - | 10,096 |
10.10.24 10:39:03 | - | 10,094 |
10.10.24 10:39:03 | - | 10,092 |
10.10.24 10:39:03 | - | 10,090 |
10.10.24 10:39:03 | - | 10,098 |
10.10.24 10:39:01 | - | 10,100 |
10.10.24 10:39:01 | - | 10,096 |
10.10.24 10:39:01 | - | 10,092 |
10.10.24 10:39:00 | - | 10,095 |
10.10.24 10:38:59 | - | 10,096 |
10.10.24 10:38:59 | - | 10,094 |
10.10.24 10:38:58 | - | 10,092 |
10.10.24 10:38:58 | - | 10,097 |
10.10.24 10:38:56 | - | 10,098 |