Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:21 | - | 10,092 |
10.10.24 10:27:21 | - | 10,090 |
10.10.24 10:27:20 | - | 10,086 |
10.10.24 10:27:20 | - | 10,082 |
10.10.24 10:27:20 | - | 10,078 |
10.10.24 10:27:19 | - | 10,074 |
10.10.24 10:27:18 | - | 10,092 |
10.10.24 10:27:18 | - | 10,090 |
10.10.24 10:27:18 | - | 10,086 |
10.10.24 10:27:17 | - | 10,082 |
10.10.24 10:27:17 | - | 10,088 |
10.10.24 10:27:16 | - | 10,084 |
10.10.24 10:27:16 | - | 10,080 |
10.10.24 10:27:16 | - | 10,076 |
10.10.24 10:27:15 | - | 10,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:15 | - | 10,090 |
10.10.24 10:27:15 | - | 10,088 |
10.10.24 10:27:14 | - | 10,086 |
10.10.24 10:27:14 | - | 10,084 |
10.10.24 10:27:13 | - | 10,082 |
10.10.24 10:27:13 | - | 10,092 |
10.10.24 10:27:13 | - | 10,090 |
10.10.24 10:27:12 | - | 10,086 |
10.10.24 10:27:12 | - | 10,082 |
10.10.24 10:27:11 | - | 10,078 |
10.10.24 10:27:11 | - | 10,074 |
10.10.24 10:27:10 | - | 10,090 |
10.10.24 10:27:10 | - | 10,088 |
10.10.24 10:27:09 | - | 10,084 |
10.10.24 10:27:09 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:09 | - | 10,077 |
10.10.24 10:27:08 | - | 10,088 |
10.10.24 10:27:08 | - | 10,086 |
10.10.24 10:27:08 | - | 10,082 |
10.10.24 10:27:08 | - | 10,080 |
10.10.24 10:27:07 | - | 10,076 |
10.10.24 10:27:07 | - | 10,072 |
10.10.24 10:27:07 | - | 10,087 |
10.10.24 10:27:05 | - | 10,090 |
10.10.24 10:27:05 | - | 10,088 |
10.10.24 10:27:05 | - | 10,084 |
10.10.24 10:27:05 | - | 10,080 |
10.10.24 10:27:04 | - | 10,076 |
10.10.24 10:27:04 | - | 10,072 |
10.10.24 10:27:04 | - | 10,089 |