Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:20 | - | 9,982 |
09.10.24 16:00:19 | - | 9,979 |
09.10.24 16:00:18 | - | 9,980 |
09.10.24 16:00:17 | - | 9,980 |
09.10.24 16:00:16 | - | 9,981 |
09.10.24 16:00:15 | - | 9,982 |
09.10.24 16:00:15 | - | 9,983 |
09.10.24 16:00:14 | - | 9,982 |
09.10.24 16:00:14 | - | 9,978 |
09.10.24 16:00:13 | - | 9,976 |
09.10.24 16:00:12 | - | 9,974 |
09.10.24 16:00:11 | - | 9,972 |
09.10.24 15:59:54 | - | 9,904 |
09.10.24 15:59:53 | - | 9,974 |
09.10.24 15:59:51 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:50 | - | 9,980 |
09.10.24 15:59:48 | - | 9,980 |
09.10.24 15:59:47 | - | 9,980 |
09.10.24 15:59:46 | - | 9,981 |
09.10.24 15:59:45 | - | 9,981 |
09.10.24 15:59:43 | - | 9,981 |
09.10.24 15:59:41 | - | 9,982 |
09.10.24 15:59:40 | - | 9,983 |
09.10.24 15:59:39 | - | 9,985 |
09.10.24 15:59:39 | - | 9,986 |
09.10.24 15:59:35 | - | 9,987 |
09.10.24 15:59:34 | - | 9,986 |
09.10.24 15:59:34 | - | 9,985 |
09.10.24 15:59:25 | - | 9,986 |
09.10.24 15:59:16 | - | 9,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:15 | - | 9,988 |
09.10.24 15:59:15 | - | 9,987 |
09.10.24 15:59:14 | - | 9,988 |
09.10.24 15:59:09 | - | 9,987 |
09.10.24 15:59:09 | - | 9,988 |
09.10.24 15:59:04 | - | 9,990 |
09.10.24 15:58:54 | - | 9,988 |
09.10.24 15:58:53 | - | 9,987 |
09.10.24 15:58:53 | - | 9,986 |
09.10.24 15:58:52 | - | 9,985 |
09.10.24 15:58:50 | - | 9,983 |
09.10.24 15:58:42 | - | 9,984 |
09.10.24 15:58:36 | - | 9,983 |
09.10.24 15:58:35 | - | 9,982 |
09.10.24 15:58:35 | - | 9,976 |