Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:49 | - | 9,998 |
09.10.24 16:06:45 | - | 9,997 |
09.10.24 16:06:43 | - | 9,998 |
09.10.24 16:06:42 | - | 9,996 |
09.10.24 16:06:42 | - | 9,995 |
09.10.24 16:06:40 | - | 9,994 |
09.10.24 16:06:38 | - | 9,992 |
09.10.24 16:06:36 | - | 9,993 |
09.10.24 16:06:35 | - | 9,992 |
09.10.24 16:06:35 | - | 9,993 |
09.10.24 16:06:32 | - | 9,992 |
09.10.24 16:06:31 | - | 9,993 |
09.10.24 16:06:31 | - | 9,991 |
09.10.24 16:06:29 | - | 9,989 |
09.10.24 16:06:27 | - | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:26 | - | 9,987 |
09.10.24 16:06:23 | - | 9,984 |
09.10.24 16:06:22 | - | 9,985 |
09.10.24 16:06:17 | - | 9,984 |
09.10.24 16:06:16 | - | 9,984 |
09.10.24 16:06:15 | - | 9,984 |
09.10.24 16:06:14 | - | 9,985 |
09.10.24 16:06:14 | - | 9,984 |
09.10.24 16:06:13 | - | 9,985 |
09.10.24 16:06:13 | - | 9,986 |
09.10.24 16:06:12 | - | 9,986 |
09.10.24 16:06:12 | - | 9,986 |
09.10.24 16:06:11 | - | 9,987 |
09.10.24 16:06:11 | - | 9,986 |
09.10.24 16:06:10 | - | 9,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:09 | - | 9,982 |
09.10.24 16:06:08 | - | 9,980 |
09.10.24 16:06:06 | - | 9,979 |
09.10.24 16:06:01 | - | 9,990 |
09.10.24 16:06:00 | - | 9,991 |
09.10.24 16:05:58 | - | 9,992 |
09.10.24 16:05:58 | - | 9,991 |
09.10.24 16:05:53 | - | 9,992 |
09.10.24 16:05:53 | - | 9,992 |
09.10.24 16:05:51 | - | 9,991 |
09.10.24 16:05:48 | - | 9,992 |
09.10.24 16:05:43 | - | 9,991 |
09.10.24 16:05:43 | - | 9,992 |
09.10.24 16:05:42 | - | 9,991 |
09.10.24 16:05:41 | - | 9,992 |