Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:35 | - | 10,002 |
09.10.24 16:09:35 | - | 10,000 |
09.10.24 16:09:34 | - | 9,999 |
09.10.24 16:09:34 | - | 10,000 |
09.10.24 16:09:15 | - | 9,999 |
09.10.24 16:09:14 | - | 9,998 |
09.10.24 16:08:46 | - | 9,999 |
09.10.24 16:08:45 | - | 9,998 |
09.10.24 16:08:42 | - | 9,994 |
09.10.24 16:08:35 | - | 9,993 |
09.10.24 16:08:34 | - | 9,993 |
09.10.24 16:08:11 | - | 10,000 |
09.10.24 16:08:11 | - | 9,999 |
09.10.24 16:08:08 | - | 9,997 |
09.10.24 16:08:01 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:59 | - | 9,997 |
09.10.24 16:07:58 | - | 9,996 |
09.10.24 16:07:48 | - | 9,995 |
09.10.24 16:07:47 | - | 9,994 |
09.10.24 16:07:46 | - | 9,994 |
09.10.24 16:07:45 | - | 9,994 |
09.10.24 16:07:44 | - | 9,995 |
09.10.24 16:07:44 | - | 9,996 |
09.10.24 16:07:43 | - | 10,000 |
09.10.24 16:07:42 | - | 10,000 |
09.10.24 16:07:41 | - | 10,000 |
09.10.24 16:07:29 | - | 9,999 |
09.10.24 16:07:28 | - | 9,998 |
09.10.24 16:07:27 | - | 9,999 |
09.10.24 16:07:26 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:26 | - | 9,997 |
09.10.24 16:07:25 | - | 9,996 |
09.10.24 16:07:25 | - | 9,995 |
09.10.24 16:07:25 | - | 9,994 |
09.10.24 16:07:24 | - | 9,993 |
09.10.24 16:07:24 | - | 9,994 |
09.10.24 16:07:20 | - | 9,987 |
09.10.24 16:07:20 | - | 9,996 |
09.10.24 16:07:17 | - | 10,002 |
09.10.24 16:07:09 | - | 9,996 |
09.10.24 16:07:08 | - | 9,997 |
09.10.24 16:07:02 | - | 9,996 |
09.10.24 16:06:59 | - | 9,997 |
09.10.24 16:06:57 | - | 10,000 |
09.10.24 16:06:55 | - | 9,999 |