Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:06 | - | 9,967 |
09.10.24 16:35:00 | - | 9,967 |
09.10.24 16:34:41 | - | 10,005 |
09.10.24 16:34:38 | - | 10,008 |
09.10.24 16:34:37 | - | 10,006 |
09.10.24 16:34:30 | - | 10,005 |
09.10.24 16:34:26 | - | 9,998 |
09.10.24 16:34:26 | - | 9,996 |
09.10.24 16:34:25 | - | 9,995 |
09.10.24 16:34:25 | - | 9,994 |
09.10.24 16:34:25 | - | 9,992 |
09.10.24 16:34:13 | - | 9,991 |
09.10.24 16:34:04 | - | 9,992 |
09.10.24 16:34:03 | - | 9,992 |
09.10.24 16:34:03 | - | 9,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:02 | - | 9,989 |
09.10.24 16:33:52 | - | 9,988 |
09.10.24 16:33:51 | - | 9,989 |
09.10.24 16:33:49 | - | 9,990 |
09.10.24 16:33:43 | - | 9,992 |
09.10.24 16:33:43 | - | 9,992 |
09.10.24 16:33:43 | - | 9,991 |
09.10.24 16:33:32 | - | 9,989 |
09.10.24 16:33:32 | - | 9,972 |
09.10.24 16:33:31 | - | 9,993 |
09.10.24 16:33:28 | - | 9,994 |
09.10.24 16:33:12 | - | 9,995 |
09.10.24 16:33:11 | - | 9,997 |
09.10.24 16:33:08 | - | 9,999 |
09.10.24 16:33:07 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:02 | - | 10,001 |
09.10.24 16:32:56 | - | 10,002 |
09.10.24 16:32:54 | - | 10,003 |
09.10.24 16:32:47 | - | 10,000 |
09.10.24 16:32:45 | - | 10,000 |
09.10.24 16:32:45 | - | 9,999 |
09.10.24 16:32:44 | - | 9,998 |
09.10.24 16:32:43 | - | 9,998 |
09.10.24 16:32:32 | - | 9,995 |
09.10.24 16:32:31 | - | 9,998 |
09.10.24 16:32:27 | - | 9,999 |
09.10.24 16:32:26 | - | 10,001 |
09.10.24 16:32:26 | - | 10,003 |
09.10.24 16:32:20 | - | 10,004 |
09.10.24 16:32:13 | - | 10,005 |