Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:48 | - | 9,988 |
09.10.24 16:48:45 | - | 9,992 |
09.10.24 16:48:45 | - | 9,991 |
09.10.24 16:48:44 | - | 9,989 |
09.10.24 16:48:44 | - | 9,983 |
09.10.24 16:48:44 | - | 9,982 |
09.10.24 16:48:32 | - | 9,982 |
09.10.24 16:48:32 | - | 9,980 |
09.10.24 16:48:31 | - | 9,979 |
09.10.24 16:48:25 | - | 9,978 |
09.10.24 16:48:02 | - | 9,975 |
09.10.24 16:47:51 | - | 9,976 |
09.10.24 16:47:48 | - | 9,977 |
09.10.24 16:47:43 | - | 9,967 |
09.10.24 16:47:21 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:13 | - | 9,967 |
09.10.24 16:47:13 | - | 9,966 |
09.10.24 16:47:11 | - | 9,967 |
09.10.24 16:47:10 | - | 9,966 |
09.10.24 16:47:10 | - | 9,965 |
09.10.24 16:47:09 | - | 9,964 |
09.10.24 16:47:09 | - | 9,963 |
09.10.24 16:46:59 | - | 9,962 |
09.10.24 16:46:58 | - | 9,961 |
09.10.24 16:46:48 | - | 9,958 |
09.10.24 16:46:47 | - | 9,959 |
09.10.24 16:46:38 | - | 9,961 |
09.10.24 16:46:37 | - | 9,962 |
09.10.24 16:46:36 | - | 9,960 |
09.10.24 16:46:35 | - | 9,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:25 | - | 9,958 |
09.10.24 16:46:11 | - | 9,964 |
09.10.24 16:46:09 | - | 9,965 |
09.10.24 16:46:08 | - | 9,966 |
09.10.24 16:46:08 | - | 9,965 |
09.10.24 16:46:08 | - | 9,964 |
09.10.24 16:46:07 | - | 9,946 |
09.10.24 16:45:57 | - | 9,960 |
09.10.24 16:45:47 | - | 9,962 |
09.10.24 16:45:45 | - | 9,964 |
09.10.24 16:45:45 | - | 9,963 |
09.10.24 16:45:34 | - | 9,961 |
09.10.24 16:45:34 | - | 9,963 |
09.10.24 16:45:32 | - | 9,948 |
09.10.24 16:45:32 | - | 9,969 |