Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:45 | - | 9,959 |
09.10.24 16:37:45 | - | 9,958 |
09.10.24 16:37:35 | - | 9,957 |
09.10.24 16:37:35 | - | 9,972 |
09.10.24 16:37:18 | - | 9,996 |
09.10.24 16:37:03 | - | 9,997 |
09.10.24 16:37:01 | - | 9,999 |
09.10.24 16:36:55 | - | 10,001 |
09.10.24 16:36:49 | - | 10,002 |
09.10.24 16:36:46 | - | 10,003 |
09.10.24 16:36:43 | - | 10,001 |
09.10.24 16:36:43 | - | 10,000 |
09.10.24 16:36:42 | - | 9,999 |
09.10.24 16:36:32 | - | 9,998 |
09.10.24 16:36:21 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:21 | - | 9,984 |
09.10.24 16:36:20 | - | 9,983 |
09.10.24 16:36:12 | - | 9,999 |
09.10.24 16:36:02 | - | 10,002 |
09.10.24 16:36:01 | - | 10,003 |
09.10.24 16:35:54 | - | 10,005 |
09.10.24 16:35:53 | - | 10,004 |
09.10.24 16:35:53 | - | 9,998 |
09.10.24 16:35:43 | - | 9,996 |
09.10.24 16:35:42 | - | 9,995 |
09.10.24 16:35:32 | - | 9,994 |
09.10.24 16:35:32 | - | 9,995 |
09.10.24 16:35:22 | - | 9,997 |
09.10.24 16:35:20 | - | 9,998 |
09.10.24 16:35:19 | - | 9,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:19 | - | 9,996 |
09.10.24 16:35:18 | - | 9,995 |
09.10.24 16:35:18 | - | 9,977 |
09.10.24 16:35:18 | - | 9,976 |
09.10.24 16:35:17 | - | 9,975 |
09.10.24 16:35:17 | - | 9,971 |
09.10.24 16:35:15 | - | 9,999 |
09.10.24 16:35:13 | - | 9,999 |
09.10.24 16:35:12 | - | 9,980 |
09.10.24 16:35:11 | - | 9,976 |
09.10.24 16:35:11 | - | 9,975 |
09.10.24 16:35:11 | - | 9,973 |
09.10.24 16:35:10 | - | 9,972 |
09.10.24 16:35:10 | - | 9,969 |
09.10.24 16:35:08 | - | 9,967 |