Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:22 | - | 10,008 |
09.10.24 16:22:14 | - | 10,009 |
09.10.24 16:22:13 | - | 10,007 |
09.10.24 16:22:13 | - | 10,005 |
09.10.24 16:22:13 | - | 10,004 |
09.10.24 16:22:12 | - | 10,002 |
09.10.24 16:22:12 | - | 10,002 |
09.10.24 16:22:11 | - | 10,000 |
09.10.24 16:22:08 | - | 9,999 |
09.10.24 16:22:02 | - | 9,994 |
09.10.24 16:21:45 | - | 9,993 |
09.10.24 16:21:37 | - | 9,994 |
09.10.24 16:21:37 | - | 9,992 |
09.10.24 16:21:37 | - | 9,991 |
09.10.24 16:21:36 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:25 | - | 9,989 |
09.10.24 16:21:24 | - | 9,991 |
09.10.24 16:21:23 | - | 9,991 |
09.10.24 16:21:22 | - | 9,992 |
09.10.24 16:21:22 | - | 9,992 |
09.10.24 16:21:21 | - | 9,991 |
09.10.24 16:21:21 | - | 9,989 |
09.10.24 16:21:11 | - | 9,972 |
09.10.24 16:21:08 | - | 9,972 |
09.10.24 16:21:07 | - | 9,974 |
09.10.24 16:21:02 | - | 9,996 |
09.10.24 16:20:54 | - | 9,997 |
09.10.24 16:20:51 | - | 9,998 |
09.10.24 16:20:49 | - | 10,002 |
09.10.24 16:20:46 | - | 10,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:36 | - | 10,046 |
09.10.24 16:20:31 | - | 10,046 |
09.10.24 16:20:30 | - | 10,025 |
09.10.24 16:20:29 | - | 10,046 |
09.10.24 16:20:29 | - | 9,987 |
09.10.24 16:20:28 | - | 9,998 |
09.10.24 16:20:28 | - | 9,998 |
09.10.24 16:20:18 | - | 9,996 |
09.10.24 16:20:13 | - | 9,999 |
09.10.24 16:20:09 | - | 9,998 |
09.10.24 16:20:05 | - | 10,000 |
09.10.24 16:19:58 | - | 10,000 |
09.10.24 16:19:54 | - | 9,999 |
09.10.24 16:19:53 | - | 9,998 |
09.10.24 16:19:53 | - | 9,996 |