Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:13 | - | 10,006 |
09.10.24 16:32:11 | - | 10,007 |
09.10.24 16:32:06 | - | 10,008 |
09.10.24 16:31:56 | - | 10,009 |
09.10.24 16:31:55 | - | 10,007 |
09.10.24 16:31:53 | - | 10,008 |
09.10.24 16:31:52 | - | 10,007 |
09.10.24 16:31:40 | - | 10,004 |
09.10.24 16:31:34 | - | 10,005 |
09.10.24 16:31:34 | - | 10,006 |
09.10.24 16:31:34 | - | 10,008 |
09.10.24 16:31:21 | - | 10,009 |
09.10.24 16:31:14 | - | 10,011 |
09.10.24 16:30:44 | - | 10,012 |
09.10.24 16:30:44 | - | 10,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:23 | - | 10,015 |
09.10.24 16:30:14 | - | 10,011 |
09.10.24 16:30:11 | - | 10,011 |
09.10.24 16:30:11 | - | 10,009 |
09.10.24 16:30:11 | - | 10,008 |
09.10.24 16:30:10 | - | 10,007 |
09.10.24 16:29:58 | - | 10,006 |
09.10.24 16:29:58 | - | 10,008 |
09.10.24 16:29:48 | - | 10,009 |
09.10.24 16:29:36 | - | 10,009 |
09.10.24 16:29:36 | - | 10,008 |
09.10.24 16:29:26 | - | 10,007 |
09.10.24 16:29:16 | - | 10,008 |
09.10.24 16:29:16 | - | 10,009 |
09.10.24 16:29:14 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:14 | - | 10,011 |
09.10.24 16:29:13 | - | 10,012 |
09.10.24 16:29:05 | - | 10,008 |
09.10.24 16:29:05 | - | 10,008 |
09.10.24 16:29:04 | - | 10,006 |
09.10.24 16:28:55 | - | 10,005 |
09.10.24 16:28:38 | - | 10,007 |
09.10.24 16:28:38 | - | 10,006 |
09.10.24 16:28:23 | - | 10,007 |
09.10.24 16:28:15 | - | 10,008 |
09.10.24 16:27:53 | - | 10,010 |
09.10.24 16:27:41 | - | 10,009 |
09.10.24 16:27:41 | - | 10,010 |
09.10.24 16:27:40 | - | 10,012 |
09.10.24 16:27:40 | - | 10,013 |