Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:55 | - | 9,993 |
09.10.24 16:41:48 | - | 9,995 |
09.10.24 16:41:45 | - | 9,995 |
09.10.24 16:41:44 | - | 9,994 |
09.10.24 16:41:44 | - | 9,993 |
09.10.24 16:41:44 | - | 9,992 |
09.10.24 16:41:43 | - | 9,991 |
09.10.24 16:41:33 | - | 9,990 |
09.10.24 16:41:31 | - | 9,969 |
09.10.24 16:41:30 | - | 9,965 |
09.10.24 16:41:20 | - | 9,961 |
09.10.24 16:41:20 | - | 9,959 |
09.10.24 16:41:19 | - | 9,958 |
09.10.24 16:41:19 | - | 9,957 |
09.10.24 16:41:19 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:18 | - | 9,954 |
09.10.24 16:41:14 | - | 9,953 |
09.10.24 16:41:09 | - | 9,953 |
09.10.24 16:40:49 | - | 9,990 |
09.10.24 16:40:48 | - | 9,991 |
09.10.24 16:40:30 | - | 9,992 |
09.10.24 16:40:06 | - | 9,993 |
09.10.24 16:39:51 | - | 9,994 |
09.10.24 16:39:51 | - | 9,995 |
09.10.24 16:39:32 | - | 9,994 |
09.10.24 16:39:31 | - | 9,975 |
09.10.24 16:39:31 | - | 9,974 |
09.10.24 16:39:30 | - | 9,995 |
09.10.24 16:39:20 | - | 9,996 |
09.10.24 16:39:04 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:02 | - | 9,994 |
09.10.24 16:38:45 | - | 9,995 |
09.10.24 16:38:44 | - | 9,995 |
09.10.24 16:38:44 | - | 9,993 |
09.10.24 16:38:44 | - | 9,992 |
09.10.24 16:38:39 | - | 9,992 |
09.10.24 16:38:32 | - | 9,991 |
09.10.24 16:38:15 | - | 9,989 |
09.10.24 16:37:59 | - | 9,991 |
09.10.24 16:37:58 | - | 9,990 |
09.10.24 16:37:58 | - | 9,972 |
09.10.24 16:37:57 | - | 9,967 |
09.10.24 16:37:56 | - | 9,964 |
09.10.24 16:37:55 | - | 9,961 |
09.10.24 16:37:55 | - | 9,960 |