Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:06 | - | 10,008 |
09.10.24 16:24:06 | - | 10,007 |
09.10.24 16:23:47 | - | 10,001 |
09.10.24 16:23:43 | - | 10,003 |
09.10.24 16:23:38 | - | 10,004 |
09.10.24 16:23:28 | - | 10,002 |
09.10.24 16:23:17 | - | 10,000 |
09.10.24 16:23:05 | - | 9,999 |
09.10.24 16:22:46 | - | 10,000 |
09.10.24 16:22:44 | - | 10,001 |
09.10.24 16:22:44 | - | 10,003 |
09.10.24 16:22:42 | - | 10,004 |
09.10.24 16:22:38 | - | 10,006 |
09.10.24 16:22:37 | - | 10,007 |
09.10.24 16:22:36 | - | 10,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:35 | - | 10,011 |
09.10.24 16:22:31 | - | 10,012 |
09.10.24 16:22:28 | - | 10,013 |
09.10.24 16:22:27 | - | 10,006 |
09.10.24 16:22:22 | - | 10,008 |
09.10.24 16:22:14 | - | 10,009 |
09.10.24 16:22:13 | - | 10,007 |
09.10.24 16:22:13 | - | 10,005 |
09.10.24 16:22:13 | - | 10,004 |
09.10.24 16:22:12 | - | 10,002 |
09.10.24 16:22:12 | - | 10,002 |
09.10.24 16:22:11 | - | 10,000 |
09.10.24 16:22:08 | - | 9,999 |
09.10.24 16:22:02 | - | 9,994 |
09.10.24 16:21:45 | - | 9,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:37 | - | 9,994 |
09.10.24 16:21:37 | - | 9,992 |
09.10.24 16:21:37 | - | 9,991 |
09.10.24 16:21:36 | - | 9,990 |
09.10.24 16:21:25 | - | 9,989 |
09.10.24 16:21:24 | - | 9,991 |
09.10.24 16:21:23 | - | 9,991 |
09.10.24 16:21:22 | - | 9,992 |
09.10.24 16:21:22 | - | 9,992 |
09.10.24 16:21:21 | - | 9,991 |
09.10.24 16:21:21 | - | 9,989 |
09.10.24 16:21:11 | - | 9,972 |
09.10.24 16:21:08 | - | 9,972 |
09.10.24 16:21:07 | - | 9,974 |
09.10.24 16:21:02 | - | 9,996 |